Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12438	12702	12250	12650	394,334,848	+207.60(+1.67%)
Jan 30, 2008	12480	12681	12406	12443	334,680,096	-37.50(-0.30%)
Jan 29, 2008	12385	12503	12347	12480	285,085,408	+123.30(+1.00%)
Jan 28, 2008	12206	12378	12112	12357	237,085,392	+149.80(+1.23%)
Jan 25, 2008	12392	12487	12184	12207	393,664,480	-171.40(-1.38%)
Jan 24, 2008	12273	12399	12242	12379	387,900,320	+108.40(+0.88%)
Jan 23, 2008	11969	12277	11645	12270	536,523,264	+299.00(+2.50%)
Jan 22, 2008	12093	12093	11635	11971	506,496,832	-128.10(-1.06%)
Jan 21, 2008	12099	12099	12099	12099	0	+0.00(+0.00%)
Jan 18, 2008	12160	12342	12022	12099	483,299,936	-59.90(-0.49%)
Jan 17, 2008	12467	12518	12126	12159	439,826,400	-307.00(-2.46%)
Jan 16, 2008	12477	12613	12392	12466	500,038,784	-34.90(-0.28%)
Jan 15, 2008	12778	12778	12489	12501	339,692,832	-277.10(-2.17%)
Jan 14, 2008	12614	12795	12614	12778	245,368,784	+171.90(+1.36%)
Jan 11, 2008	12851	12851	12544	12606	301,894,880	-246.80(-1.92%)
Jan 10, 2008	12733	12931	12632	12853	325,331,936	+117.80(+0.92%)
Jan 09, 2008	12590	12739	12502	12735	332,904,064	+146.20(+1.16%)
Jan 08, 2008	12821	12906	12565	12589	322,689,856	-238.40(-1.86%)
Jan 07, 2008	12801	12884	12734	12828	306,696,224	+27.30(+0.21%)
Jan 04, 2008	13047	13047	12789	12800	304,208,832	-256.50(-1.96%)
Jan 03, 2008	13044	13138	13024	13057	200,617,104	+12.70(+0.10%)
Jan 02, 2008	13262	13280	12991	13044	239,581,792	-220.80(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices