Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11559	12046	11559	12046	286,775,680	+490.10(+4.24%)
Nov 29, 2011	11523	11624	11517	11556	156,929,504	+32.60(+0.28%)
Nov 28, 2011	11232	11562	11232	11523	204,948,976	+265.50(+2.36%)
Nov 23, 2011	11493	11258	11258	11258	152,220,000	-236.20(-2.06%)
Nov 22, 2011	11542	11572	11434	11494	148,547,488	-53.60(-0.46%)
Nov 21, 2011	11796	11796	11454	11547	170,411,664	-248.90(-2.11%)
Nov 18, 2011	11769	11855	11756	11796	181,241,568	+25.50(+0.22%)
Nov 17, 2011	11906	11948	11676	11771	169,293,344	-134.90(-1.13%)
Nov 16, 2011	12085	12109	11891	11906	166,121,360	-190.60(-1.58%)
Nov 15, 2011	12078	12165	12001	12096	145,062,480	+17.20(+0.14%)
Nov 14, 2011	12153	12171	12027	12079	119,533,568	-74.70(-0.61%)
Nov 11, 2011	11896	12180	11896	12154	134,518,560	+259.80(+2.18%)
Nov 10, 2011	11780	11961	11780	11894	165,203,232	+113.00(+0.96%)
Nov 09, 2011	12166	12166	11737	11781	179,475,792	-389.30(-3.20%)
Nov 08, 2011	12056	12188	12002	12170	144,934,256	+101.80(+0.84%)
Nov 07, 2011	11983	12074	11881	12068	122,100,016	+85.20(+0.71%)
Nov 04, 2011	12043	12044	11850	11983	126,152,512	-61.30(-0.51%)
Nov 03, 2011	11836	12066	11835	12044	158,154,800	+208.50(+1.76%)
Nov 02, 2011	11658	11877	11658	11836	154,073,024	+178.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices