Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12764	12833	12751	12810	376,056,000	+47.20(+0.37%)
Apr 28, 2011	12690	12776	12674	12763	145,404,560	+72.30(+0.57%)
Apr 27, 2011	12592	12708	12588	12691	160,466,256	+95.60(+0.76%)
Apr 26, 2011	12481	12613	12478	12595	183,606,944	+115.50(+0.93%)
Apr 25, 2011	12506	12489	12446	12480	128,637,400	-26.10(-0.21%)
Apr 21, 2011	12454	12506	12506	12506	166,630,000	+52.50(+0.42%)
Apr 20, 2011	12267	12476	12264	12454	203,851,392	+186.70(+1.52%)
Apr 19, 2011	12201	12275	12200	12267	145,728,688	-75.00(-0.61%)
Apr 15, 2011	12286	12342	12342	12342	234,710,000	+56.60(+0.46%)
Apr 14, 2011	12270	12306	12164	12285	140,611,376	-95.90(-0.77%)
Apr 11, 2011	12380	12381	12381	12381	109,950,000	+1.10(+0.01%)
Apr 08, 2011	12410	12450	12321	12380	122,823,440	-46.80(-0.38%)
Apr 06, 2011	12387	12427	12427	12427	182,350,000	+32.90(+0.27%)
Apr 05, 2011	12402	12438	12353	12394	142,262,544	-6.10(-0.05%)
Apr 04, 2011	12375	12407	12369	12400	114,296,560	+23.30(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices