Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16512	16577	16577	16577	78,760,000	+72.40(+0.44%)
Dec 30, 2013	16484	16504	16477	16504	54,221,012	+25.90(+0.16%)
Dec 27, 2013	16486	16529	16461	16478	47,226,896	-1.50(-0.01%)
Dec 26, 2013	16371	16483	16371	16480	50,158,296	+185.30(+1.14%)
Dec 23, 2013	16225	16295	16295	16295	78,930,000	+73.50(+0.45%)
Dec 20, 2013	16179	16288	16179	16221	285,187,680	+42.00(+0.26%)
Dec 19, 2013	16162	16195	16122	16179	94,967,584	+11.10(+0.07%)
Dec 18, 2013	15877	16173	15809	16168	129,599,184	+292.70(+1.84%)
Dec 17, 2013	15884	15918	15836	15875	101,479,624	-9.30(-0.06%)
Dec 16, 2013	15760	15930	15760	15885	101,466,064	+129.20(+0.82%)
Dec 13, 2013	15746	15793	15718	15755	83,176,056	+16.00(+0.10%)
Dec 12, 2013	15845	15845	15704	15739	105,845,880	-104.10(-0.66%)
Dec 11, 2013	15971	15997	15828	15844	107,028,840	-129.60(-0.81%)
Dec 10, 2013	16024	16029	15970	15973	79,383,008	-52.40(-0.33%)
Dec 09, 2013	16020	16058	16015	16026	91,800,808	+5.30(+0.03%)
Dec 06, 2013	15826	16022	15826	16020	98,245,048	+198.70(+1.26%)
Dec 05, 2013	15886	15896	15809	15822	128,077,800	-68.30(-0.43%)
Dec 04, 2013	15910	15960	15791	15890	111,174,656	-24.80(-0.16%)
Dec 03, 2013	16005	16005	15860	15915	103,895,328	-94.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices