Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16090	16466	16090	16466	217,940,368	+396.70(+2.47%)
Jan 28, 2016	15960	16102	15868	16070	129,262,080	+125.10(+0.78%)
Jan 27, 2016	16169	16235	15878	15944	138,341,696	-222.70(-1.38%)
Jan 26, 2016	15893	16186	15893	16167	117,655,704	+282.00(+1.78%)
Jan 25, 2016	16086	16086	15880	15885	123,247,840	-208.30(-1.29%)
Jan 22, 2016	15921	16137	15921	16094	145,854,864	+210.80(+1.33%)
Jan 21, 2016	15769	16039	15705	15883	145,133,296	+116.00(+0.74%)
Jan 20, 2016	15990	15990	15451	15767	191,867,136	-249.30(-1.56%)
Jan 19, 2016	16010	16172	15900	16016	144,358,624	+27.90(+0.17%)
Jan 15, 2016	15988	15988	15988	15988	239,214,992	-390.90(-2.39%)
Jan 14, 2016	16159	16482	16075	16379	158,431,856	+227.60(+1.41%)
Jan 13, 2016	16527	16594	16123	16151	153,522,304	-364.80(-2.21%)
Jan 12, 2016	16419	16591	16322	16516	117,478,312	+117.60(+0.72%)
Jan 11, 2016	16359	16462	16232	16399	127,791,576	+52.10(+0.32%)
Jan 08, 2016	16519	16652	16315	16346	141,847,904	-167.60(-1.01%)
Jan 07, 2016	16888	16888	16464	16514	176,201,472	-392.40(-2.32%)
Jan 06, 2016	17155	17155	16818	16906	120,250,272	-252.20(-1.47%)
Jan 05, 2016	17148	17195	17039	17159	105,744,816	+9.80(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices