Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28103	28120	28042	28051	1,226,211	-112.60(-0.40%)
Nov 27, 2019	28164	28164	28164	28164	1,996,388	+42.30(+0.15%)
Nov 26, 2019	28081	28146	28042	28122	3,235,625	+55.20(+0.20%)
Nov 25, 2019	27918	28069	27918	28066	2,441,917	+190.90(+0.68%)
Nov 22, 2019	27831	27898	27774	27876	2,185,777	+109.30(+0.39%)
Nov 21, 2019	27820	27828	27708	27766	2,298,584	-54.80(-0.20%)
Nov 20, 2019	27880	27897	27675	27821	2,577,230	-112.90(-0.40%)
Nov 19, 2019	28080	28090	27894	27934	2,457,185	-102.20(-0.36%)
Nov 18, 2019	27993	28041	27969	28036	2,454,101	+31.30(+0.11%)
Nov 15, 2019	27844	28005	27844	28005	2,889,055	+222.90(+0.80%)
Nov 14, 2019	27757	27801	27677	27782	2,935,678	-1.60(-0.01%)
Nov 13, 2019	27622	27806	27587	27784	2,733,241	+92.10(+0.33%)
Nov 12, 2019	27702	27771	27635	27692	2,127,325	+0.00(+0.00%)
Nov 11, 2019	27581	27714	27518	27692	2,023,298	+10.30(+0.04%)
Nov 08, 2019	27686	27695	27579	27681	2,227,860	+6.40(+0.02%)
Nov 07, 2019	27590	27774	27590	27675	2,574,801	+182.20(+0.66%)
Nov 06, 2019	27503	27526	27408	27493	2,363,937	+0.00(+0.00%)
Nov 05, 2019	27500	27558	27454	27493	2,863,078	+30.50(+0.11%)
Nov 04, 2019	27402	27518	27402	27462	2,698,656	+114.70(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices