Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26476	26403	26403	26403	2,190,806	+41.10(+0.16%)
Aug 29, 2019	26249	26409	26186	26362	2,086,431	+326.10(+1.25%)
Aug 28, 2019	25713	26042	25637	26036	2,004,886	+258.20(+1.00%)
Aug 27, 2019	26014	26054	25722	25778	2,583,608	-120.90(-0.47%)
Aug 26, 2019	25826	25941	25716	25899	2,204,138	+269.90(+1.05%)
Aug 23, 2019	26134	26320	25507	25629	3,642,635	-623.30(-2.37%)
Aug 22, 2019	26272	26389	26099	26252	2,187,061	+49.50(+0.19%)
Aug 21, 2019	26145	26268	26142	26203	2,043,041	+240.30(+0.93%)
Aug 20, 2019	26087	26160	25952	25962	2,257,133	-173.40(-0.66%)
Aug 19, 2019	26020	26222	26020	26136	2,513,746	+249.80(+0.97%)
Aug 16, 2019	25678	25930	25678	25886	2,762,117	+306.60(+1.20%)
Aug 15, 2019	25514	25640	25340	25579	3,324,676	+100.00(+0.39%)
Aug 14, 2019	26035	26035	25472	25479	3,522,472	-800.50(-3.05%)
Aug 13, 2019	25889	26427	25833	26280	3,070,643	+383.50(+1.48%)
Aug 12, 2019	26170	26179	25825	25896	1,993,277	-391.00(-1.49%)
Aug 09, 2019	26337	26413	26098	26287	2,419,335	-90.80(-0.34%)
Aug 08, 2019	26086	26384	26038	26378	2,825,182	+371.10(+1.43%)
Aug 07, 2019	25814	26073	25440	26007	3,447,815	-22.40(-0.09%)
Aug 06, 2019	25811	26038	25711	26030	3,175,900	+435.20(+1.70%)
Aug 05, 2019	26259	26259	25592	25594	2,421,186	-890.70(-3.36%)
Aug 02, 2019	26529	26570	26249	26485	3,357,205	-98.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices