Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24586	24586	24187	24346	4,777,497	-288.20(-1.17%)
Apr 29, 2020	24490	24765	24454	24634	4,543,415	+532.30(+2.21%)
Apr 28, 2020	24357	24512	24031	24102	3,932,670	-32.20(-0.13%)
Apr 27, 2020	23866	24208	23841	24134	3,865,406	+358.50(+1.51%)
Apr 24, 2020	23628	23826	23418	23775	3,793,068	+260.00(+1.11%)
Apr 23, 2020	23543	23885	23488	23515	3,880,841	+39.50(+0.17%)
Apr 22, 2020	23437	23607	23340	23476	3,519,759	+456.90(+1.98%)
Apr 21, 2020	23365	23365	22942	23019	4,823,947	-631.50(-2.67%)
Apr 20, 2020	24095	24109	23627	23650	4,229,019	-592.10(-2.44%)
Apr 17, 2020	23817	24264	23817	24242	5,302,777	+704.80(+2.99%)
Apr 16, 2020	23544	23598	23211	23538	4,706,560	+33.40(+0.14%)
Apr 15, 2020	23601	23650	23233	23504	4,365,627	-445.50(-1.86%)
Apr 14, 2020	23691	24041	23683	23950	4,853,265	+559.00(+2.39%)
Apr 13, 2020	23699	23699	23095	23391	3,941,605	-328.60(-1.39%)
Apr 09, 2020	23719	23719	23719	23719	5,644,919	+285.80(+1.22%)
Apr 08, 2020	22894	23513	22683	23434	4,726,741	+779.70(+3.44%)
Apr 07, 2020	23537	23617	22634	22654	5,883,115	-26.10(-0.12%)
Apr 06, 2020	21694	22783	21694	22680	6,095,516	+1627.50(+7.73%)
Apr 03, 2020	21286	21448	20863	21052	4,516,246	-360.90(-1.69%)
Apr 02, 2020	20820	21478	20735	21413	5,291,842	+469.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices