Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33883	33894	33407	33508	3,222,168	-158.80(-0.47%)
Sep 28, 2023	33519	33778	33474	33666	2,749,819	+116.00(+0.35%)
Sep 27, 2023	33683	33732	33306	33550	3,002,820	-68.60(-0.20%)
Sep 26, 2023	33863	33880	33570	33619	2,800,776	-388.00(-1.14%)
Sep 25, 2023	33908	34018	33868	34007	2,294,971	+43.10(+0.13%)
Sep 22, 2023	34077	34156	33947	33964	2,712,943	-106.60(-0.31%)
Sep 21, 2023	34332	34378	34059	34070	3,328,386	-370.50(-1.08%)
Sep 20, 2023	34576	34776	34434	34441	2,917,131	-76.80(-0.22%)
Sep 19, 2023	34572	34598	34312	34518	2,829,456	-106.60(-0.31%)
Sep 18, 2023	34612	34725	34545	34624	2,526,791	+6.10(+0.02%)
Sep 15, 2023	34902	34902	34572	34618	5,927,528	-288.90(-0.83%)
Sep 14, 2023	34688	34978	34688	34907	3,054,185	+331.60(+0.96%)
Sep 13, 2023	34667	34767	34510	34576	2,937,712	-70.50(-0.20%)
Sep 12, 2023	34620	34853	34561	34646	3,168,649	-17.70(-0.05%)
Sep 11, 2023	34650	34784	34579	34664	2,913,625	+87.10(+0.25%)
Sep 08, 2023	34487	34628	34474	34577	2,959,848	+75.90(+0.22%)
Sep 07, 2023	34351	34561	34351	34501	3,863,712	+57.50(+0.17%)
Sep 06, 2023	34612	34612	34292	34443	3,067,669	-198.80(-0.57%)
Sep 05, 2023	34843	34871	34636	34642	2,833,266	-195.70(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices