Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39014	39074	38809	38996	5,194,980	+47.40(+0.12%)
Feb 28, 2024	38938	38956	38742	38949	2,691,861	-23.40(-0.06%)
Feb 27, 2024	39088	39088	38882	38972	2,740,147	-96.80(-0.25%)
Feb 26, 2024	39145	39246	39026	39069	2,930,276	-62.30(-0.16%)
Feb 23, 2024	39128	39282	39094	39132	2,920,686	+62.40(+0.16%)
Feb 22, 2024	38845	39150	38802	39069	3,246,988	+456.90(+1.18%)
Feb 21, 2024	38484	38618	38339	38612	2,794,820	+48.40(+0.13%)
Feb 20, 2024	38576	38663	38460	38564	3,354,925	-64.20(-0.17%)
Feb 16, 2024	38628	38628	38628	38628	2,835,368	-145.10(-0.37%)
Feb 15, 2024	38398	38782	38398	38773	3,038,793	+348.80(+0.91%)
Feb 14, 2024	38373	38443	38195	38424	2,742,366	+151.50(+0.40%)
Feb 13, 2024	38699	38699	38040	38273	3,172,806	-524.60(-1.35%)
Feb 12, 2024	38657	38927	38629	38797	2,724,295	+125.70(+0.33%)
Feb 09, 2024	38732	38734	38568	38672	3,024,013	-54.60(-0.14%)
Feb 08, 2024	38702	38756	38544	38726	3,131,309	+48.90(+0.13%)
Feb 07, 2024	38614	38748	38571	38677	3,013,926	+156.00(+0.40%)
Feb 06, 2024	38393	38545	38350	38521	2,759,840	+141.30(+0.37%)
Feb 05, 2024	38547	38634	38220	38380	3,222,442	-274.30(-0.71%)
Feb 02, 2024	38448	38784	38337	38654	3,843,214	+134.60(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices