Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 35712 35853 35633 35820 4,079,899 +89.08(+0.25%)
Oct 28, 2021 35545 35742 35545 35730 3,372,314 +239.79(+0.68%)
Oct 27, 2021 35835 35835 35490 35491 3,541,644 -266.19(-0.74%)
Oct 26, 2021 35791 35893 35735 35757 3,167,820 +15.73(+0.04%)
Oct 25, 2021 35693 35787 35629 35741 2,668,111 +64.13(+0.18%)
Oct 22, 2021 35608 35765 35534 35677 3,500,567 +73.94(+0.21%)
Oct 21, 2021 35520 35612 35443 35603 2,978,603 -6.26(-0.02%)
Oct 20, 2021 35475 35670 35466 35609 2,653,225 +152.03(+0.43%)
Oct 19, 2021 35325 35463 35290 35457 2,784,619 +198.70(+0.56%)
Oct 18, 2021 35221 35328 35036 35259 3,126,166 -36.15(-0.10%)
Oct 15, 2021 35024 35321 35024 35295 3,278,676 +382.20(+1.09%)
Oct 14, 2021 34443 34924 34443 34913 3,319,423 +534.75(+1.56%)
Oct 13, 2021 34373 34450 34115 34378 3,171,203 -0.53(-0.00%)
Oct 12, 2021 34507 34611 34319 34378 3,187,938 -117.72(-0.34%)
Oct 11, 2021 34724 34951 34487 34496 2,521,299 -250.19(-0.72%)
Oct 08, 2021 34758 34843 34662 34746 2,380,857 -8.69(-0.03%)
Oct 07, 2021 34510 34975 34510 34755 2,732,959 +337.95(+0.98%)
Oct 06, 2021 34199 34433 33855 34417 3,221,020 +102.32(+0.30%)
Oct 05, 2021 34035 34491 34035 34315 3,079,614 +311.75(+0.92%)
Oct 04, 2021 34313 34410 33822 34003 3,956,512 -323.54(-0.94%)
Oct 01, 2021 33931 34491 33786 34326 4,294,228 +482.54(+1.43%)
Sep 30, 2021 34468 34557 33833 33844 3,546,738 -546.80(-1.59%)
Sep 29, 2021 34360 34580 34306 34391 2,882,207 +90.73(+0.26%)
Sep 28, 2021 34748 34798 34255 34300 3,789,889 -569.38(-1.63%)
Sep 27, 2021 34739 35061 34739 34869 2,893,283 +71.37(+0.21%)
Sep 24, 2021 34762 34857 34648 34798 2,566,842 +33.18(+0.10%)
Sep 23, 2021 34296 34880 34296 34765 2,835,392 +506.50(+1.48%)
Sep 22, 2021 34007 34440 34007 34258 2,964,950 +338.48(+1.00%)
Sep 21, 2021 34026 34314 33914 33920 3,067,191 -50.63(-0.15%)
Sep 20, 2021 34460 34460 33613 33970 4,305,691 -614.41(-1.78%)
Sep 17, 2021 34738 34780 34520 34585 5,791,047 -166.44(-0.48%)
Sep 16, 2021 34810 34944 34540 34751 2,780,245 -63.07(-0.18%)
Sep 15, 2021 34581 34881 34522 34814 3,170,560 +236.82(+0.68%)
Sep 14, 2021 34907 34990 34510 34578 3,251,309 -292.06(-0.84%)
Sep 13, 2021 34666 34939 34666 34870 3,341,475 +261.91(+0.76%)
Sep 10, 2021 34950 35104 34600 34608 3,335,247 -271.66(-0.78%)
Sep 09, 2021 35013 35200 34847 34879 2,612,667 -151.69(-0.43%)
Sep 08, 2021 35087 35175 34926 35031 2,588,895 -68.93(-0.20%)
Sep 07, 2021 35373 35373 35061 35100 2,897,418 -269.09(-0.76%)
Sep 03, 2021 35369 35369 35369 35369 2,233,864 -74.73(-0.21%)
Sep 02, 2021 35353 35475 35348 35444 2,632,728 +131.29(+0.37%)
Sep 01, 2021 35388 35407 35287 35313 2,656,003 -48.20(-0.14%)
Aug 31, 2021 35391 35450 35290 35361 3,330,356 -39.11(-0.11%)
Aug 30, 2021 35472 35511 35374 35400 2,455,107 -55.96(-0.16%)
Aug 27, 2021 35231 35479 35231 35456 2,421,405 +242.68(+0.69%)
Aug 26, 2021 35450 35498 35205 35213 2,395,698 -192.38(-0.54%)
Aug 25, 2021 35389 35501 35288 35406 2,376,755 +39.24(+0.11%)
Aug 24, 2021 35383 35445 35356 35366 2,291,198 +30.55(+0.09%)
Aug 23, 2021 35161 35429 35161 35336 2,453,939 +215.63(+0.61%)
Aug 20, 2021 34918 35177 34867 35120 2,698,433 +225.96(+0.65%)
Aug 19, 2021 34875 34998 34690 34894 3,327,474 -66.57(-0.19%)
Aug 18, 2021 35310 35357 34943 34961 2,896,147 -382.59(-1.08%)
Aug 17, 2021 35500 35500 35120 35343 3,099,800 -282.12(-0.79%)
Aug 16, 2021 35491 35631 35232 35625 2,924,021 +110.02(+0.31%)
Aug 13, 2021 35552 35611 35475 35515 2,387,449 +15.53(+0.04%)
Aug 12, 2021 35482 35511 35353 35500 2,313,218 +14.88(+0.04%)
Aug 11, 2021 35301 35501 35301 35485 2,327,825 +220.30(+0.62%)
Aug 10, 2021 35135 35285 35092 35265 2,553,023 +162.82(+0.46%)
Aug 09, 2021 35230 35230 35041 35102 2,071,778 -106.66(-0.30%)
Aug 06, 2021 35077 35247 35077 35209 2,315,655 +144.26(+0.41%)
Aug 05, 2021 34816 35068 34816 35064 2,166,834 +271.58(+0.78%)
Aug 04, 2021 35047 35047 34791 34793 2,445,998 -323.73(-0.92%)
Aug 03, 2021 34864 35121 34714 35116 2,588,998 +278.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.