Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2004	10783	10783	10783	10783	-17.30(-0.16%)
Dec 30, 2004	10800	10800	10800	10800	-28.90(-0.27%)
Dec 29, 2004	10829	10829	10829	10829	-25.30(-0.23%)
Dec 28, 2004	10854	10854	10854	10854	+78.40(+0.73%)
Dec 27, 2004	10776	10776	10776	10776	-51.00(-0.47%)
Dec 23, 2004	10827	10827	10827	10827	+11.20(+0.10%)
Dec 22, 2004	10816	10816	10816	10816	+56.50(+0.53%)
Dec 21, 2004	10759	10759	10759	10759	+97.80(+0.92%)
Dec 20, 2004	10662	10662	10662	10662	+11.70(+0.11%)
Dec 17, 2004	10650	10650	10650	10650	-55.70(-0.52%)
Dec 16, 2004	10706	10706	10706	10706	+14.20(+0.13%)
Dec 15, 2004	10691	10691	10691	10691	+15.00(+0.14%)
Dec 14, 2004	10676	10676	10676	10676	+38.10(+0.36%)
Dec 13, 2004	10638	10638	10638	10638	+95.10(+0.90%)
Dec 10, 2004	10543	10543	10543	10543	-9.60(-0.09%)
Dec 09, 2004	10553	10553	10553	10553	+58.60(+0.56%)
Dec 08, 2004	10494	10494	10494	10494	+53.60(+0.51%)
Dec 07, 2004	10441	10441	10441	10441	-106.50(-1.01%)
Dec 06, 2004	10547	10547	10547	10547	-45.10(-0.43%)
Dec 03, 2004	10592	10592	10592	10592	+7.10(+0.07%)
Dec 02, 2004	10585	10585	10585	10585	-5.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices