Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10273	10375	10198	10226	16,347,000	-46.70(-0.45%)
Apr 29, 2004	10339	10444	10199	10272	18,590,000	-70.30(-0.68%)
Apr 28, 2004	10477	10480	10302	10343	18,556,000	-135.60(-1.29%)
Apr 27, 2004	10445	10571	10410	10478	15,180,000	+33.50(+0.32%)
Apr 26, 2004	10473	10540	10397	10445	12,906,000	-28.10(-0.27%)
Apr 23, 2004	10463	10544	10363	10473	13,961,000	+11.60(+0.11%)
Apr 22, 2004	10315	10529	10256	10461	18,267,000	+143.90(+1.39%)
Apr 21, 2004	10312	10398	10200	10317	17,381,000	+2.80(+0.03%)
Apr 20, 2004	10438	10531	10297	10314	15,085,000	-123.30(-1.18%)
Apr 19, 2004	10452	10502	10352	10438	11,949,000	-14.20(-0.14%)
Apr 16, 2004	10398	10501	10344	10452	14,878,000	+54.50(+0.52%)
Apr 15, 2004	10378	10481	10279	10398	15,687,000	+19.50(+0.19%)
Apr 14, 2004	10378	10453	10259	10378	15,477,000	-3.30(-0.03%)
Apr 13, 2004	10516	10572	10343	10381	14,232,000	-134.30(-1.28%)
Apr 12, 2004	10444	10559	10439	10516	11,024,000	+73.60(+0.70%)
Apr 08, 2004	10483	10590	10384	10442	11,998,000	-38.20(-0.36%)
Apr 07, 2004	10569	10580	10423	10480	14,588,000	-90.60(-0.86%)
Apr 06, 2004	10554	10596	10467	10571	13,977,000	+12.40(+0.12%)
Apr 05, 2004	10471	10582	10423	10558	14,137,000	+87.80(+0.84%)
Apr 02, 2004	10375	10549	10375	10471	16,292,000	+97.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices