Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8725	8831	8673	8829	155,506,464	+102.43(+1.17%)
Nov 27, 2008		8727	8727	8727	0	+0.00(+0.00%)
Nov 26, 2008	8464	8727	8311	8727	283,920,032	+247.14(+2.91%)
Nov 25, 2008	8445	8607	8281	8479	374,023,552	+36.08(+0.43%)
Nov 24, 2008	8048	8599	8048	8443	491,886,976	+396.97(+4.93%)
Nov 21, 2008	7552	8072	7449	8046	569,011,072	+494.13(+6.54%)
Nov 20, 2008	7996	8187	7507	7552	528,128,640	-444.99(-5.56%)
Nov 19, 2008	8421	8505	7987	7997	350,470,944	-427.47(-5.07%)
Nov 18, 2008	8273	8478	8105	8425	366,392,832	+151.17(+1.83%)
Nov 17, 2008	8495	8571	8247	8274	278,222,016	-223.73(-2.63%)
Nov 14, 2008	8822	8923	8470	8497	304,368,704	-337.94(-3.82%)
Nov 13, 2008	8281	8877	7965	8835	476,602,848	+552.59(+6.67%)
Nov 12, 2008	8685	8685	8265	8283	314,660,288	-411.30(-4.73%)
Nov 11, 2008	8864	8868	8561	8694	257,273,216	-176.58(-1.99%)
Nov 10, 2008	8947	9160	8760	8871	221,232,736	-73.27(-0.82%)
Nov 07, 2008	8696	8962	8696	8944	246,303,040	+248.02(+2.85%)
Nov 06, 2008	9134	9155	8637	8696	344,352,192	-443.48(-4.85%)
Nov 05, 2008	9617	9617	9111	9139	264,635,552	-486.01(-5.05%)
Nov 04, 2008	9324	9654	9324	9625	254,925,264	+305.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices