Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13228	13229	13176	13214	127,087,896	-14.70(-0.11%)
Apr 27, 2012	13205	13267	13192	13228	110,849,384	+23.70(+0.18%)
Apr 26, 2012	13090	13228	13076	13205	107,573,664	+113.90(+0.87%)
Apr 25, 2012	12998	13106	12994	13091	135,229,408	+89.10(+0.69%)
Apr 24, 2012	12928	13050	12926	13002	132,585,376	+74.40(+0.58%)
Apr 23, 2012	13028	13028	12846	12927	139,356,720	-102.10(-0.78%)
Apr 20, 2012	12964	13082	12964	13029	212,083,040	+65.20(+0.50%)
Apr 19, 2012	13029	13080	12897	12964	139,307,968	-68.70(-0.53%)
Apr 18, 2012	13115	13115	13028	13033	113,501,232	-82.70(-0.63%)
Apr 17, 2012	12922	13131	12922	13116	113,179,312	+194.10(+1.50%)
Apr 16, 2012	12851	12987	12851	12921	120,976,824	+71.80(+0.56%)
Apr 13, 2012	12986	12986	12845	12850	140,990,928	-137.00(-1.05%)
Apr 12, 2012	12806	12987	12806	12987	119,764,064	+181.20(+1.42%)
Apr 11, 2012	12717	12845	12717	12805	125,199,192	+89.50(+0.70%)
Apr 10, 2012	12929	12930	12711	12716	159,270,496	-213.70(-1.65%)
Apr 09, 2012	13058	13058	12904	12930	105,486,992	-130.50(-1.00%)
Apr 05, 2012	13067	13088	13012	13060	109,492,152	-14.70(-0.11%)
Apr 04, 2012	13198	13198	13021	13075	124,962,096	-124.70(-0.94%)
Apr 03, 2012	13259	13265	13131	13200	123,741,368	-65.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices