Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,815.92 USD -570.17 (-1.49%)

Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14844	14810	14810	14810	135,850,000	-30.70(-0.21%)
Aug 29, 2013	14818	14916	14792	14841	93,168,152	+16.50(+0.11%)
Aug 28, 2013	14771	14867	14760	14824	104,618,232	+48.40(+0.33%)
Aug 27, 2013	14939	14939	14765	14776	118,597,464	-170.40(-1.14%)
Aug 26, 2013	15015	15050	14945	14946	102,818,016	-64.00(-0.43%)
Aug 23, 2013	14989	15026	14931	15010	131,845,192	+46.80(+0.31%)
Aug 22, 2013	14909	14989	14899	14964	153,272,688	+66.20(+0.44%)
Aug 21, 2013	14994	15020	14881	14898	98,329,824	-105.50(-0.70%)
Aug 20, 2013	15012	15075	14992	15003	102,343,944	-7.70(-0.05%)
Aug 19, 2013	15077	15106	15005	15011	111,643,080	-70.80(-0.47%)
Aug 16, 2013	15113	15140	15057	15082	151,616,080	-30.70(-0.20%)
Aug 15, 2013	15333	15112	15112	15112	128,340,000	-225.50(-1.47%)
Aug 14, 2013	15448	15453	15317	15338	90,547,296	-113.30(-0.73%)
Aug 13, 2013	15421	15504	15342	15451	84,785,664	+31.30(+0.20%)
Aug 12, 2013	15415	15442	15360	15420	78,056,584	-5.80(-0.04%)
Aug 09, 2013	15497	15508	15347	15426	81,179,648	-72.80(-0.47%)
Aug 08, 2013	15477	15557	15419	15498	90,990,168	+27.60(+0.18%)
Aug 07, 2013	15516	15516	15422	15471	88,421,264	-48.00(-0.31%)
Aug 06, 2013	15608	15608	15473	15519	87,726,912	-93.40(-0.60%)
Aug 05, 2013	15652	15655	15585	15612	76,844,920	-46.30(-0.30%)
Aug 02, 2013	15628	15658	15559	15658	104,838,024	+30.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices