Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20700	20723	20661	20663	303,771,040	-65.30(-0.32%)
Mar 30, 2017	20663	20754	20644	20728	270,298,368	+69.20(+0.33%)
Mar 29, 2017	20676	20685	20625	20659	235,773,584	-42.20(-0.20%)
Mar 28, 2017	20542	20736	20520	20702	291,011,552	+150.50(+0.73%)
Mar 27, 2017	20488	20578	20413	20551	267,167,792	-45.70(-0.22%)
Mar 24, 2017	20674	20718	20530	20597	292,981,472	-59.90(-0.29%)
Mar 23, 2017	20645	20758	20619	20657	274,861,792	-4.70(-0.02%)
Mar 22, 2017	20640	20686	20579	20661	322,486,528	-6.70(-0.03%)
Mar 21, 2017	20956	20970	20653	20668	366,893,792	-237.90(-1.14%)
Mar 20, 2017	20916	20955	20886	20906	245,222,736	-8.70(-0.04%)
Mar 17, 2017	20965	20980	20911	20915	535,281,184	-20.00(-0.10%)
Mar 16, 2017	20969	21000	20894	20935	263,995,072	-15.50(-0.07%)
Mar 15, 2017	20875	20978	20860	20950	296,154,976	+112.70(+0.54%)
Mar 14, 2017	20849	20874	20786	20837	245,049,024	-44.10(-0.21%)
Mar 13, 2017	20899	20926	20846	20882	287,804,448	-21.50(-0.10%)
Mar 10, 2017	20919	20940	20828	20903	315,431,232	+44.80(+0.21%)
Mar 09, 2017	20864	20901	20777	20858	275,057,664	+2.50(+0.01%)
Mar 08, 2017	20940	20951	20836	20856	294,612,096	-69.10(-0.33%)
Mar 07, 2017	20935	20970	20901	20925	271,502,912	-29.50(-0.14%)
Mar 06, 2017	20956	20986	20912	20954	265,923,072	-51.40(-0.24%)
Mar 03, 2017	21009	21040	20954	21006	254,422,384	+2.70(+0.01%)
Mar 02, 2017	21129	21129	20997	21003	319,632,416	-112.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices