Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20987	20988	20927	20940	329,991,680	-40.80(-0.19%)
Apr 27, 2017	20991	21006	20936	20981	302,230,880	+6.20(+0.03%)
Apr 26, 2017	21010	21071	20972	20975	326,738,432	-21.00(-0.10%)
Apr 25, 2017	20916	21027	20909	20996	347,768,096	+232.20(+1.12%)
Apr 24, 2017	20724	20792	20724	20764	334,393,216	+216.10(+1.05%)
Apr 21, 2017	20578	20601	20505	20548	369,603,072	-30.90(-0.15%)
Apr 20, 2017	20407	20630	20407	20579	311,712,704	+174.20(+0.85%)
Apr 19, 2017	20504	20547	20380	20404	294,265,440	-118.80(-0.58%)
Apr 18, 2017	20561	20600	20462	20523	261,663,088	-113.60(-0.55%)
Apr 17, 2017	20485	20644	20485	20637	228,533,632	+183.70(+0.90%)
Apr 13, 2017	20453	20453	20453	20453	234,542,336	-138.70(-0.67%)
Apr 12, 2017	20638	20642	20553	20592	256,250,080	-59.40(-0.29%)
Apr 11, 2017	20644	20660	20513	20651	254,831,696	-6.70(-0.03%)
Apr 10, 2017	20668	20750	20615	20658	222,123,536	+1.90(+0.01%)
Apr 07, 2017	20648	20726	20607	20656	219,733,168	-6.80(-0.03%)
Apr 06, 2017	20654	20746	20612	20663	250,977,952	+14.70(+0.07%)
Apr 05, 2017	20745	20888	20640	20648	281,346,144	-41.00(-0.20%)
Apr 04, 2017	20635	20701	20605	20689	236,722,080	+39.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices