Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21048	21052	20943	21009	361,262,592	-20.80(-0.10%)
May 30, 2017	21046	21064	21010	21030	240,993,728	-50.80(-0.24%)
May 26, 2017	21080	21080	21080	21080	207,998,352	-2.60(-0.01%)
May 25, 2017	21063	21112	21051	21083	266,830,048	+70.50(+0.34%)
May 24, 2017	20949	21023	20934	21012	281,907,072	+74.50(+0.36%)
May 23, 2017	20909	20961	20896	20938	242,519,008	+43.10(+0.21%)
May 22, 2017	20868	20914	20860	20895	272,215,904	+90.00(+0.43%)
May 19, 2017	20698	20857	20688	20805	365,183,456	+141.80(+0.69%)
May 18, 2017	20580	20759	20553	20663	421,051,008	+56.10(+0.27%)
May 17, 2017	20846	20846	20601	20607	416,674,208	-372.90(-1.78%)
May 16, 2017	20984	21034	20933	20980	311,080,640	-2.10(-0.01%)
May 15, 2017	20924	21001	20924	20982	311,849,888	+85.30(+0.41%)
May 12, 2017	20893	20916	20870	20897	288,496,256	-22.80(-0.11%)
May 11, 2017	20926	20933	20799	20919	277,567,104	-23.70(-0.11%)
May 10, 2017	20958	20976	20884	20943	275,577,440	-32.70(-0.16%)
May 09, 2017	21022	21047	20938	20976	271,241,344	-36.50(-0.17%)
May 08, 2017	20991	21018	20971	21012	275,374,208	+5.40(+0.03%)
May 05, 2017	20929	21007	20905	21007	260,960,208	+55.40(+0.26%)
May 04, 2017	20988	20991	20848	20952	273,887,808	-6.40(-0.03%)
May 03, 2017	20915	20973	20874	20958	310,327,456	+8.00(+0.04%)
May 02, 2017	20941	20961	20904	20950	335,945,152	+36.40(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices