Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25307	25550	25251	25538	4,822,494	+199.70(+0.79%)
Nov 29, 2018	25344	25479	25203	25339	3,044,977	-27.60(-0.11%)
Nov 28, 2018	24833	25369	24833	25366	3,584,640	+617.70(+2.50%)
Nov 27, 2018	24557	24751	24416	24749	3,064,057	+108.50(+0.44%)
Nov 26, 2018	24364	24673	24364	24640	3,018,154	+354.30(+1.46%)
Nov 23, 2018	24336	24409	24269	24286	1,559,426	-178.80(-0.73%)
Nov 21, 2018	24465	24465	24465	24465	2,874,771	-0.90(-0.00%)
Nov 20, 2018	24619	24707	24369	24466	4,400,364	-551.80(-2.21%)
Nov 19, 2018	25393	25393	24901	25017	3,505,832	-395.80(-1.56%)
Nov 16, 2018	25242	25510	25148	25413	3,544,612	+123.90(+0.49%)
Nov 15, 2018	25062	25355	24788	25289	3,831,756	+208.80(+0.83%)
Nov 14, 2018	25388	25501	24936	25080	3,803,510	-206.00(-0.81%)
Nov 13, 2018	25321	25511	25194	25286	3,390,191	-100.70(-0.40%)
Nov 12, 2018	25959	25967	25340	25387	3,451,720	-602.10(-2.32%)
Nov 09, 2018	26149	26162	25883	25989	3,244,536	-201.90(-0.77%)
Nov 08, 2018	26140	26278	26082	26191	2,924,521	+10.90(+0.04%)
Nov 07, 2018	25788	26200	25766	26180	3,576,548	+545.30(+2.13%)
Nov 06, 2018	25453	25652	25445	25635	2,630,291	+173.30(+0.68%)
Nov 05, 2018	25262	25507	25262	25462	3,337,974	+190.90(+0.76%)
Nov 02, 2018	25444	25579	25079	25271	4,294,800	-109.90(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices