Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	25965	25965	25965	25965	2,734,409	-22.10(-0.09%)
Aug 30, 2018	26099	26104	25935	25987	2,387,151	-137.70(-0.53%)
Aug 29, 2018	26082	26168	26035	26125	2,132,072	+60.60(+0.23%)
Aug 28, 2018	26093	26122	26038	26064	2,089,447	+14.40(+0.06%)
Aug 27, 2018	25883	26068	25883	26050	2,187,083	+259.30(+1.01%)
Aug 24, 2018	25689	25826	25689	25790	2,003,254	+133.30(+0.52%)
Aug 23, 2018	25715	25763	25608	25657	2,123,565	-76.60(-0.30%)
Aug 22, 2018	25825	25836	25722	25734	2,001,976	-88.70(-0.34%)
Aug 21, 2018	25787	25889	25785	25822	2,396,869	+63.60(+0.25%)
Aug 20, 2018	25728	25790	25716	25759	2,472,341	+89.40(+0.35%)
Aug 17, 2018	25551	25728	25522	25669	2,841,559	+110.60(+0.43%)
Aug 16, 2018	25295	25607	25295	25559	3,387,109	+396.30(+1.57%)
Aug 15, 2018	25235	25235	24966	25162	2,931,601	-137.50(-0.54%)
Aug 14, 2018	25216	25340	25202	25300	2,179,852	+112.20(+0.45%)
Aug 13, 2018	25327	25381	25154	25188	2,186,156	-125.40(-0.50%)
Aug 10, 2018	25401	25401	25223	25313	2,344,834	-196.10(-0.77%)
Aug 09, 2018	25590	25613	25493	25509	2,137,357	-74.60(-0.29%)
Aug 08, 2018	25616	25634	25558	25584	2,154,575	-45.10(-0.18%)
Aug 07, 2018	25552	25693	25552	25629	2,368,050	+126.70(+0.50%)
Aug 06, 2018	25437	25540	25381	25502	2,351,326	+39.60(+0.16%)
Aug 03, 2018	25360	25468	25325	25463	2,390,209	+136.40(+0.54%)
Aug 02, 2018	25256	25360	25120	25326	3,068,862	-7.60(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices