Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25271	25494	24681	25409	9,226,796	-357.20(-1.39%)
Feb 27, 2020	26526	26775	25753	25767	6,647,645	-1191.00(-4.42%)
Feb 26, 2020	27160	27543	26891	26958	4,719,007	-123.80(-0.46%)
Feb 25, 2020	28038	28135	26998	27081	5,106,332	-879.40(-3.15%)
Feb 24, 2020	28403	28403	27912	27961	4,524,893	-1031.60(-3.56%)
Feb 21, 2020	29146	29146	28893	28992	3,134,382	-227.60(-0.78%)
Feb 20, 2020	29296	29368	28960	29220	2,875,796	-128.00(-0.44%)
Feb 19, 2020	29313	29409	29274	29348	2,405,922	+115.80(+0.40%)
Feb 18, 2020	29283	29330	29117	29232	2,561,920	-165.90(-0.56%)
Feb 14, 2020	29398	29398	29398	29398	2,325,469	-25.20(-0.09%)
Feb 13, 2020	29436	29535	29348	29423	2,910,236	-128.10(-0.43%)
Feb 12, 2020	29407	29569	29407	29551	3,037,974	+275.10(+0.94%)
Feb 11, 2020	29391	29415	29210	29276	2,767,794	-0.50(-0.00%)
Feb 10, 2020	28996	29278	28996	29277	2,504,820	+174.30(+0.60%)
Feb 07, 2020	29287	29287	29057	29102	2,538,708	-277.30(-0.94%)
Feb 06, 2020	29389	29408	29247	29380	2,623,333	+89.00(+0.30%)
Feb 05, 2020	29049	29309	29001	29291	3,508,601	+483.20(+1.68%)
Feb 04, 2020	28697	28905	28697	28808	3,286,820	+407.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices