Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,735.11 USD -248.13 (-0.65%)

Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22208	22480	21852	21917	5,654,659	-410.30(-1.84%)
Mar 30, 2020	21678	22378	21522	22328	5,453,457	+690.70(+3.19%)
Mar 27, 2020	21898	22328	21469	21637	5,913,305	-915.40(-4.06%)
Mar 26, 2020	21468	22595	21427	22552	7,042,786	+1351.60(+6.38%)
Mar 25, 2020	21050	22020	20538	21201	7,962,082	+495.70(+2.39%)
Mar 24, 2020	19722	20729	19649	20705	7,966,660	+2113.00(+11.37%)
Mar 23, 2020	19028	19121	18214	18592	7,877,629	-582.10(-3.04%)
Mar 20, 2020	20253	20531	19094	19174	8,803,743	-913.20(-4.55%)
Mar 19, 2020	19830	20443	19187	20087	7,786,585	+188.30(+0.95%)
Mar 18, 2020	20189	20489	18918	19899	8,691,809	-1338.50(-6.30%)
Mar 17, 2020	20487	21379	19882	21237	7,926,276	+1048.90(+5.20%)
Mar 16, 2020	20918	21768	20118	20188	7,694,518	-2997.10(-12.93%)
Mar 13, 2020	21974	23186	21285	23186	8,700,843	+1985.00(+9.36%)
Mar 12, 2020	22185	22828	21176	21201	9,041,312	-2352.60(-9.99%)
Mar 11, 2020	24605	24605	23328	23553	6,626,378	-1465.00(-5.86%)
Mar 10, 2020	24453	25021	23690	25018	6,489,968	+1167.20(+4.89%)
Mar 09, 2020	24992	24992	23706	23851	7,460,528	-2013.80(-7.79%)
Mar 06, 2020	25457	25994	25229	25865	6,010,082	-256.50(-0.98%)
Mar 05, 2020	26672	26672	25943	26121	4,757,208	-969.60(-3.58%)
Mar 04, 2020	26384	27096	26286	27091	4,457,130	+1173.50(+4.53%)
Mar 03, 2020	26762	27078	25707	25917	6,425,002	-785.90(-2.94%)
Mar 02, 2020	25590	26706	25397	26703	6,286,145	+1293.90(+5.09%)
Feb 28, 2020	25271	25494	24681	25409	9,226,796	-357.20(-1.39%)
Feb 27, 2020	26526	26775	25753	25767	6,647,645	-1191.00(-4.42%)
Feb 26, 2020	27160	27543	26891	26958	4,719,007	-123.80(-0.46%)
Feb 25, 2020	28038	28135	26998	27081	5,106,332	-879.40(-3.15%)
Feb 24, 2020	28403	28403	27912	27961	4,524,893	-1031.60(-3.56%)
Feb 21, 2020	29146	29146	28893	28992	3,134,382	-227.60(-0.78%)
Feb 20, 2020	29296	29368	28960	29220	2,875,796	-128.00(-0.44%)
Feb 19, 2020	29313	29409	29274	29348	2,405,922	+115.80(+0.40%)
Feb 18, 2020	29283	29330	29117	29232	2,561,920	-165.90(-0.56%)
Feb 14, 2020	29398	29398	29398	29398	2,325,469	-25.20(-0.09%)
Feb 13, 2020	29436	29535	29348	29423	2,910,236	-128.10(-0.43%)
Feb 12, 2020	29407	29569	29407	29551	3,037,974	+275.10(+0.94%)
Feb 11, 2020	29391	29415	29210	29276	2,767,794	-0.50(-0.00%)
Feb 10, 2020	28996	29278	28996	29277	2,504,820	+174.30(+0.60%)
Feb 07, 2020	29287	29287	29057	29102	2,538,708	-277.30(-0.94%)
Feb 06, 2020	29389	29408	29247	29380	2,623,333	+89.00(+0.30%)
Feb 05, 2020	29049	29309	29001	29291	3,508,601	+483.20(+1.68%)
Feb 04, 2020	28697	28905	28697	28808	3,286,820	+407.80(+1.44%)
Feb 03, 2020	28320	28630	28320	28400	3,068,486	+143.80(+0.51%)
Jan 31, 2020	28813	28813	28170	28256	4,038,855	-603.40(-2.09%)
Jan 30, 2020	28640	28879	28490	28859	3,220,652	+125.00(+0.44%)
Jan 29, 2020	28820	28944	28728	28734	3,013,447	+11.60(+0.04%)
Jan 28, 2020	28594	28823	28576	28723	3,187,406	+187.00(+0.66%)
Jan 27, 2020	28542	28672	28449	28536	3,340,672	-453.90(-1.57%)
Jan 24, 2020	29230	29289	28843	28990	3,800,065	-170.40(-0.58%)
Jan 23, 2020	29111	29190	28967	29160	2,949,187	-26.20(-0.09%)
Jan 22, 2020	29264	29320	29172	29186	2,787,360	-9.70(-0.03%)
Jan 21, 2020	29269	29341	29146	29196	3,156,337	-152.10(-0.52%)
Jan 17, 2020	29348	29348	29348	29348	3,368,712	+50.50(+0.17%)
Jan 16, 2020	29132	29300	29132	29298	2,468,030	+267.40(+0.92%)
Jan 15, 2020	28902	29128	28897	29030	2,601,811	+90.50(+0.31%)
Jan 14, 2020	28896	29054	28872	28940	2,805,112	+32.60(+0.11%)
Jan 13, 2020	28869	28910	28819	28907	2,498,009	+83.30(+0.29%)
Jan 10, 2020	28978	29009	28789	28824	2,391,709	-133.10(-0.46%)
Jan 09, 2020	28852	28988	28844	28957	2,750,020	+211.80(+0.74%)
Jan 08, 2020	28556	28866	28522	28745	2,915,986	+161.40(+0.56%)
Jan 07, 2020	28639	28686	28565	28584	2,588,395	-119.70(-0.42%)
Jan 06, 2020	28466	28708	28419	28703	2,526,770	+68.50(+0.24%)
Jan 03, 2020	28553	28716	28500	28635	2,395,914	-233.90(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices