Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33795	34590	33584	34590	5,230,384	+737.30(+2.18%)
Nov 29, 2022	33848	33934	33662	33852	2,797,313	+3.00(+0.01%)
Nov 28, 2022	34276	34304	33799	33850	2,984,734	-497.50(-1.45%)
Nov 25, 2022	34213	34386	34200	34347	1,319,330	+152.90(+0.45%)
Nov 23, 2022	34194	34194	34194	34194	2,358,480	+96.00(+0.28%)
Nov 22, 2022	33810	34116	33810	34098	2,768,756	+397.80(+1.18%)
Nov 21, 2022	33760	33865	33559	33700	3,511,506	-45.40(-0.13%)
Nov 18, 2022	33607	33828	33541	33746	3,147,170	+199.40(+0.59%)
Nov 17, 2022	33329	33616	33240	33546	3,191,841	-7.50(-0.02%)
Nov 16, 2022	33555	33683	33517	33554	3,001,677	-39.10(-0.12%)
Nov 15, 2022	33756	33987	33320	33593	3,905,750	+56.20(+0.17%)
Nov 14, 2022	33662	33964	33534	33537	3,542,335	-211.20(-0.63%)
Nov 11, 2022	33798	33818	33394	33748	4,307,227	+32.50(+0.10%)
Nov 10, 2022	33375	33728	33168	33715	4,804,098	+1201.50(+3.70%)
Nov 09, 2022	33004	33065	32479	32514	3,551,237	-646.90(-1.95%)
Nov 08, 2022	32935	33355	32832	33161	3,355,156	+333.80(+1.02%)
Nov 07, 2022	32454	32896	32425	32827	3,362,343	+423.80(+1.31%)
Nov 04, 2022	32265	32612	31939	32403	4,254,823	+402.00(+1.26%)
Nov 03, 2022	31985	32186	31727	32001	3,546,008	-146.60(-0.46%)
Nov 02, 2022	32576	33072	32140	32148	3,977,382	-505.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices