Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Euro (FOREX: USD-EUR )

0.9276 EUR +0.0007 (+0.08%)
Streaming Realtime Price Updated: 6:00 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.8285 0.8285 0.8274 0.8277 1,807 -0.00(-0.07%)
Feb 26, 2021 0.8214 0.8290 0.8206 0.8283 106,091 +0.01(+0.86%)
Feb 25, 2021 0.8214 0.8214 0.8206 0.8212 2,266 -0.00(-0.09%)
Feb 24, 2021 0.8217 0.8221 0.8216 0.8219 1,907 -0.00(-0.16%)
Feb 23, 2021 0.8230 0.8234 0.8227 0.8232 2,071 +0.00(+0.12%)
Feb 22, 2021 0.8225 0.8225 0.8220 0.8222 1,533 -0.00(-0.35%)
Feb 21, 2021 0.8253 0.8253 0.8243 0.8252 1,086 -0.00(-0.00%)
Feb 19, 2021 0.8269 0.8276 0.8234 0.8252 53,591 -0.00(-0.18%)
Feb 18, 2021 0.8269 0.8271 0.8266 0.8267 998 -0.00(-0.43%)
Feb 17, 2021 0.8305 0.8305 0.8300 0.8303 1,622 +0.00(+0.45%)
Feb 16, 2021 0.8261 0.8274 0.8256 0.8266 1,893 +0.00(+0.25%)
Feb 15, 2021 0.8245 0.8245 0.8242 0.8245 1,160 -0.00(-0.03%)
Feb 14, 2021 0.8251 0.8251 0.8246 0.8248 1,387 -0.00(-0.03%)
Feb 12, 2021 0.8242 0.8276 0.8239 0.8251 46,433 +0.00(+0.09%)
Feb 11, 2021 0.8242 0.8244 0.8239 0.8243 1,051 -0.00(-0.09%)
Feb 10, 2021 0.8251 0.8251 0.8250 0.8251 779 -0.00(-0.01%)
Feb 09, 2021 0.8251 0.8253 0.8249 0.8252 1,077 -0.00(-0.56%)
Feb 08, 2021 0.8298 0.8299 0.8295 0.8298 1,328 -0.00(-0.02%)
Feb 07, 2021 0.8305 0.8307 0.8296 0.8300 2,189 +0.00(+0.01%)
Feb 05, 2021 0.8360 0.8366 0.8298 0.8299 57,202 -0.01(-0.68%)
Feb 04, 2021 0.8360 0.8361 0.8355 0.8356 1,418 +0.00(+0.59%)
Feb 03, 2021 0.8308 0.8310 0.8304 0.8306 1,210 +0.00(+0.04%)
Feb 02, 2021 0.8303 0.8304 0.8301 0.8303 1,303 +0.00(+0.18%)
Feb 01, 2021 0.8291 0.8291 0.8288 0.8288 1,204 +0.00(+0.47%)
Jan 31, 2021 0.8244 0.8250 0.8241 0.8249 2,611 +0.00(+0.13%)
Jan 29, 2021 0.8249 0.8268 0.8227 0.8238 80,523 -0.00(-0.12%)
Jan 28, 2021 0.8249 0.8251 0.8244 0.8248 1,653 -0.00(-0.18%)
Jan 27, 2021 0.8256 0.8263 0.8255 0.8263 1,582 +0.00(+0.50%)
Jan 26, 2021 0.8224 0.8224 0.8219 0.8222 1,048 -0.00(-0.15%)
Jan 25, 2021 0.8236 0.8237 0.8232 0.8234 2,174 +0.00(+0.19%)
Jan 24, 2021 0.8216 0.8219 0.8213 0.8219 1,059 +0.00(+0.05%)
Jan 22, 2021 0.8218 0.8229 0.8204 0.8215 56,665 -0.00(-0.04%)
Jan 21, 2021 0.8218 0.8219 0.8217 0.8218 1,375 -0.00(-0.47%)
Jan 20, 2021 0.8257 0.8257 0.8257 0 +0.00(+0.23%)
Jan 19, 2021 0.8245 0.8246 0.8238 0.8238 1,397 -0.00(-0.52%)
Jan 18, 2021 0.8280 0.8281 0.8278 0.8281 932 +0.00(+0.06%)
Jan 17, 2021 0.8275 0.8280 0.8272 0.8276 1,258 -0.00(-0.06%)
Jan 15, 2021 0.8225 0.8281 0.8222 0.8281 57,340 +0.01(+0.66%)
Jan 14, 2021 0.8225 0.8228 0.8224 0.8226 1,941 +0.00(+0.03%)
Jan 13, 2021 0.8225 0.8226 0.8220 0.8224 1,779 +0.00(+0.38%)
Jan 12, 2021 0.8191 0.8195 0.8190 0.8193 2,284 -0.00(-0.40%)
Jan 11, 2021 0.8229 0.8229 0.8225 0.8226 1,188 +0.00(+0.34%)
Jan 10, 2021 0.8180 0.8198 0.8175 0.8198 1,886 +0.00(+0.23%)
Jan 08, 2021 0.8150 0.8200 0.8141 0.8179 85,760 +0.00(+0.35%)
Jan 07, 2021 0.8150 0.8153 0.8147 0.8151 1,816 +0.00(+0.57%)
Jan 06, 2021 0.8112 0.8113 0.8104 0.8104 2,120 -0.00(-0.35%)
Jan 05, 2021 0.8131 0.8133 0.8128 0.8133 1,431 -0.00(-0.35%)
Jan 04, 2021 0.8163 0.8165 0.8161 0.8162 1,299 -0.00(-0.14%)
Jan 03, 2021 0.8169 0.8175 0.8166 0.8173 2,322 -0.00(-0.16%)
Dec 31, 2020 0.8131 0.8190 0.8124 0.8186 49,577 +0.01(+0.73%)
Dec 30, 2020 0.8131 0.8132 0.8127 0.8127 1,240 -0.00(-0.39%)
Dec 29, 2020 0.8163 0.8163 0.8157 0.8159 1,340 -0.00(-0.30%)
Dec 28, 2020 0.8186 0.8190 0.8184 0.8184 2,022 -0.00(-0.18%)
Dec 27, 2020 0.8141 0.8202 0.8141 0.8199 769 +0.00(+0.32%)
Dec 25, 2020 0.8205 0.8218 0.8169 0.8172 6,401 -0.00(-0.42%)
Dec 24, 2020 0.8205 0.8208 0.8204 0.8206 292 +0.00(+0.03%)
Dec 23, 2020 0.8206 0.8206 0.8202 0.8204 1,235 -0.00(-0.12%)
Dec 22, 2020 0.8221 0.8221 0.8213 0.8214 1,633 +0.00(+0.61%)
Dec 21, 2020 0.8167 0.8172 0.8163 0.8164 1,805 -0.00(-0.17%)
Dec 20, 2020 0.8185 0.8185 0.8173 0.8178 1,600 +0.00(+0.26%)
Dec 18, 2020 0.8151 0.8179 0.8148 0.8157 52,911 +0.00(+0.06%)
Dec 17, 2020 0.8151 0.8154 0.8148 0.8152 1,897 -0.00(-0.59%)
Dec 16, 2020 0.8197 0.8201 0.8196 0.8200 1,339 -0.00(-0.32%)
Dec 15, 2020 0.8228 0.8229 0.8226 0.8227 1,329 -0.00(-0.07%)
Dec 14, 2020 0.8235 0.8235 0.8232 0.8233 952 -0.00(-0.08%)
Dec 13, 2020 0.8240 0.8241 0.8235 0.8240 2,067 -0.00(-0.20%)
Dec 11, 2020 0.8236 0.8260 0.8222 0.8256 66,531 +0.00(+0.26%)
Dec 10, 2020 0.8236 0.8236 0.8235 0.8235 1,081 -0.00(-0.54%)
Dec 09, 2020 0.8276 0.8280 0.8275 0.8280 1,686 +0.00(+0.26%)
Dec 08, 2020 0.8262 0.8263 0.8257 0.8258 1,550 +0.00(+0.02%)
Dec 07, 2020 0.8257 0.8257 0.8256 15 +0.00(+0.13%)
Dec 06, 2020 0.8251 0.8251 0.8242 0.8246 1,969 -0.00(-0.05%)
Dec 04, 2020 0.8232 0.8257 0.8212 0.8250 69,792 +0.00(+0.23%)
Dec 03, 2020 0.8232 0.8235 0.8231 0.8231 1,709 -0.00(-0.30%)
Dec 02, 2020 0.8254 0.8256 0.8252 0.8256 1,793 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.