Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9212 EUR +0.0010 (+0.11%)
Streaming Realtime Price Updated: 10:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9036 0.9035 0.9028 0.9034 3,399 +0.01(+0.83%)
Mar 30, 2022 0.8961 0.8962 0.8957 0.8961 2,515 -0.01(-0.59%)
Mar 29, 2022 0.9020 0.9019 0.9010 0.9014 3,479 -0.01(-0.87%)
Mar 28, 2022 0.9101 0.9102 0.9093 0.9093 3,091 -0.00(-0.13%)
Mar 27, 2022 0.9103 0.9109 0.9101 0.9105 2,419 -0.00(-0.01%)
Mar 25, 2022 0.9093 0.9106 0.9060 0.9106 86,214 +0.00(+0.25%)
Mar 24, 2022 0.9093 0.9087 0.9083 0.9083 2,582 -0.00(-0.03%)
Mar 23, 2022 0.9088 0.9086 0.9086 446 +0.00(+0.23%)
Mar 22, 2022 0.9065 0.9066 0.9062 0.9065 3,539 -0.00(-0.14%)
Mar 21, 2022 0.9078 0.9078 0.9073 0.9078 2,877 +0.00(+0.28%)
Mar 20, 2022 0.9048 0.9054 0.9052 0.9053 2,440 +0.00(+0.04%)
Mar 18, 2022 0.9015 0.9087 0.8994 0.9049 93,248 +0.00(+0.41%)
Mar 17, 2022 0.9015 0.9017 0.9012 0.9012 2,689 -0.01(-0.69%)
Mar 16, 2022 0.9062 0.9076 0.9070 0.9075 3,961 -0.00(-0.53%)
Mar 15, 2022 0.9128 0.9124 0.9120 0.9124 3,228 -0.00(-0.25%)
Mar 14, 2022 0.9140 0.9148 0.9143 0.9147 4,610 -0.00(-0.04%)
Mar 13, 2022 0.9163 0.9152 0.9146 0.9151 3,746 -0.00(-0.15%)
Mar 11, 2022 0.9101 0.9172 0.9056 0.9164 118,209 +0.01(+0.76%)
Mar 10, 2022 0.9101 0.9101 0.9095 0.9095 1,697 +0.01(+0.67%)
Mar 09, 2022 0.9029 0.9034 0.9027 0.9034 3,974 -0.01(-1.61%)
Mar 08, 2022 0.9177 0.9182 0.9170 0.9182 1,857 -0.00(-0.33%)
Mar 07, 2022 0.9213 0.9213 0.9208 0.9212 1,919 +0.00(+0.21%)
Mar 06, 2022 0.9153 0.9199 0.9150 0.9193 4,329 +0.01(+0.55%)
Mar 04, 2022 0.9036 0.9184 0.9035 0.9143 138,679 +0.01(+1.18%)
Mar 03, 2022 0.9036 0.9037 0.9035 0.9036 1,218 +0.00(+0.45%)
Mar 02, 2022 0.8993 0.8996 0.8991 0.8996 4,640 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.