Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9081 0.9106 0.9069 0.9074 40,735 -0.00(-0.07%)
Nov 28, 2019 0.9081 0.9082 0.9080 0.9080 1,291 -0.00(-0.06%)
Nov 27, 2019 0.9091 0.9091 0.9081 0.9085 2,320 +0.00(+0.17%)
Nov 26, 2019 0.9072 0.9073 0.9070 0.9070 1,343 -0.00(-0.12%)
Nov 25, 2019 0.9078 0.9081 0.9076 0.9081 2,123 +0.00(+0.09%)
Nov 24, 2019 0.9077 0.9077 0.9071 0.9072 1,384 +0.00(+0.01%)
Nov 22, 2019 0.9042 0.9078 0.9020 0.9071 45,002 +0.00(+0.37%)
Nov 21, 2019 0.9042 0.9042 0.9037 0.9038 1,729 +0.00(+0.13%)
Nov 20, 2019 0.9031 0.9031 0.9025 0.9026 1,447 -0.00(-0.01%)
Nov 19, 2019 0.9026 0.9027 0.9023 0.9027 2,224 -0.00(-0.04%)
Nov 18, 2019 0.9031 0.9032 0.9029 0.9031 1,650 -0.00(-0.19%)
Nov 17, 2019 0.9050 0.9050 0.9046 0.9048 1,428 +0.00(+0.01%)
Nov 15, 2019 0.9072 0.9078 0.9043 0.9046 40,773 -0.00(-0.28%)
Nov 14, 2019 0.9072 0.9073 0.9070 0.9071 1,383 -0.00(-0.13%)
Nov 13, 2019 0.9083 0.9083 0.9083 14 +0.00(+0.05%)
Nov 12, 2019 0.9083 0.9083 0.9079 0.9079 1,926 +0.00(+0.18%)
Nov 11, 2019 0.9062 0.9064 0.9061 0.9063 1,475 -0.00(-0.11%)
Nov 10, 2019 0.9071 0.9074 0.9070 0.9073 964 +0.00(+0.00%)
Nov 08, 2019 0.9049 0.9076 0.9045 0.9073 49,945 +0.00(+0.28%)
Nov 07, 2019 0.9049 0.9051 0.9048 0.9048 1,501 +0.00(+0.17%)
Nov 06, 2019 0.9036 0.9036 0.9030 0.9033 1,931 +0.00(+0.03%)
Nov 05, 2019 0.9029 0.9030 0.9028 0.9030 1,238 +0.00(+0.48%)
Nov 04, 2019 0.8985 0.8991 0.8984 0.8987 3,321 +0.00(+0.34%)
Nov 03, 2019 0.8953 0.8956 0.8951 0.8956 1,289 +0.00(+0.01%)
Nov 01, 2019 0.8966 0.8985 0.8951 0.8955 51,043 -0.00(-0.12%)
Oct 31, 2019 0.8966 0.8968 0.8965 0.8966 2,045 +0.00(+0.01%)
Oct 30, 2019 0.8968 0.8969 0.8963 0.8965 3,176 -0.00(-0.36%)
Oct 29, 2019 0.8999 0.8999 0.8996 0.8998 2,248 -0.00(-0.13%)
Oct 28, 2019 0.9008 0.9010 0.9006 0.9010 2,338 -0.00(-0.15%)
Oct 27, 2019 0.9023 0.9023 0.9023 2 -0.00(-0.01%)
Oct 25, 2019 0.9005 0.9030 0.8990 0.9024 43,354 +0.00(+0.21%)
Oct 24, 2019 0.9005 0.9007 0.9002 0.9005 2,477 +0.00(+0.25%)
Oct 23, 2019 0.8984 0.8984 0.8980 0.8983 2,307 -0.00(-0.02%)
Oct 22, 2019 0.8988 0.8989 0.8982 0.8984 2,812 +0.00(+0.18%)
Oct 21, 2019 0.8968 0.8971 0.8966 0.8969 2,551 +0.00(+0.03%)
Oct 20, 2019 0.8964 0.8968 0.8955 0.8966 3,773 +0.00(+0.17%)
Oct 18, 2019 0.8988 0.8996 0.8950 0.8951 53,959 -0.00(-0.43%)
Oct 17, 2019 0.8988 0.8990 0.8985 0.8989 2,873 -0.00(-0.42%)
Oct 16, 2019 0.9031 0.9031 0.9027 0.9028 2,361 -0.00(-0.38%)
Oct 15, 2019 0.9063 0.9066 0.9060 0.9062 3,300 -0.00(-0.06%)
Oct 14, 2019 0.9068 0.9070 0.9065 0.9067 4,090 +0.00(+0.01%)
Oct 13, 2019 0.9062 0.9066 0.9058 0.9066 3,283 +0.00(+0.10%)
Oct 11, 2019 0.9086 0.9089 0.9039 0.9057 75,779 -0.00(-0.31%)
Oct 10, 2019 0.9086 0.9086 0.9083 0.9085 3,147 -0.00(-0.18%)
Oct 09, 2019 0.9114 0.9114 0.9100 0.9101 4,498 -0.00(-0.24%)
Oct 08, 2019 0.9125 0.9128 0.9123 0.9123 2,775 +0.00(+0.11%)
Oct 07, 2019 0.9114 0.9115 0.9112 0.9113 2,316 +0.00(+0.09%)
Oct 06, 2019 0.9107 0.9115 0.9103 0.9105 1,802 -0.00(-0.02%)
Oct 04, 2019 0.9120 0.9126 0.9094 0.9106 55,605 -0.00(-0.08%)
Oct 03, 2019 0.9120 0.9120 0.9111 0.9113 2,978 -0.00(-0.12%)
Oct 02, 2019 0.9124 0.9124 0.9119 0.9124 2,477 -0.00(-0.26%)
Oct 01, 2019 0.9146 0.9148 0.9143 0.9148 4,088 -0.00(-0.29%)
Sep 30, 2019 0.9174 0.9176 0.9172 0.9175 2,429 +0.00(+0.41%)
Sep 29, 2019 0.9139 0.9140 0.9135 0.9137 1,340 -0.00(-0.02%)
Sep 27, 2019 0.9156 0.9170 0.9125 0.9139 56,515 -0.00(-0.20%)
Sep 26, 2019 0.9156 0.9159 0.9156 0.9157 2,422 +0.00(+0.28%)
Sep 25, 2019 0.9138 0.9138 0.9131 0.9131 2,754 +0.01(+0.62%)
Sep 24, 2019 0.9073 0.9076 0.9072 0.9075 3,048 -0.00(-0.22%)
Sep 23, 2019 0.9096 0.9096 0.9092 0.9095 2,173 +0.00(+0.23%)
Sep 22, 2019 0.9078 0.9078 0.9074 0.9075 1,597 +0.00(+0.02%)
Sep 20, 2019 0.9056 0.9093 0.9035 0.9073 63,335 +0.00(+0.22%)
Sep 19, 2019 0.9056 0.9058 0.9052 0.9054 2,964 -0.00(-0.13%)
Sep 18, 2019 0.9066 0.9068 0.9060 0.9066 3,307 +0.00(+0.37%)
Sep 17, 2019 0.9030 0.9033 0.9029 0.9032 2,152 -0.01(-0.59%)
Sep 16, 2019 0.9087 0.9091 0.9083 0.9086 3,555 +0.01(+0.70%)
Sep 15, 2019 0.9028 0.9032 0.9023 0.9023 3,556 -0.00(-0.06%)
Sep 13, 2019 0.9038 0.9045 0.9001 0.9028 61,173 -0.00(-0.16%)
Sep 12, 2019 0.9038 0.9043 0.9033 0.9043 3,067 -0.00(-0.42%)
Sep 11, 2019 0.9082 0.9084 0.9080 0.9081 2,321 +0.00(+0.34%)
Sep 10, 2019 0.9055 0.9057 0.9048 0.9050 3,673 -0.00(-0.00%)
Sep 09, 2019 0.9050 0.9051 0.9047 0.9051 4,207 -0.00(-0.23%)
Sep 08, 2019 0.9069 0.9072 0.9066 0.9071 1,449 +0.00(+0.07%)
Sep 06, 2019 0.9062 0.9074 0.9043 0.9065 64,165 +0.00(+0.07%)
Sep 05, 2019 0.9062 0.9062 0.9058 0.9060 2,336 -0.00(-0.02%)
Sep 04, 2019 0.9062 0.9063 0.9060 0.9061 2,934 -0.01(-0.59%)
Sep 03, 2019 0.9111 0.9116 0.9108 0.9115 2,975 -0.00(-0.06%)
Sep 02, 2019 0.9112 0.9120 0.9112 0.9120 2,787 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.