Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8003 GBP -0.0020 (-0.25%)
Streaming Realtime Price Updated: 12:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7033 0.7037 0.7033 0.7033 1,818 -0.00(-0.22%)
May 30, 2021 0.7052 0.7049 0.7043 0.7049 930 +0.00(+0.06%)
May 28, 2021 0.7038 0.7073 0.7038 0.7045 66,728 +0.00(+0.06%)
May 27, 2021 0.7038 0.7041 0.7038 0.7041 2,211 -0.00(-0.58%)
May 26, 2021 0.7080 0.7084 0.7079 0.7082 2,498 +0.00(+0.20%)
May 25, 2021 0.7065 0.7069 0.7066 0.7068 2,728 +0.00(+0.06%)
May 24, 2021 0.7063 0.7065 0.7062 0.7064 2,216 -0.00(-0.08%)
May 23, 2021 0.7063 0.7072 0.7061 0.7069 2,534 +0.00(+0.07%)
May 21, 2021 0.7046 0.7071 0.7026 0.7065 68,773 +0.00(+0.23%)
May 20, 2021 0.7046 0.7049 0.7045 0.7048 10,112 -0.00(-0.53%)
May 19, 2021 0.7084 0.7088 0.7083 0.7085 2,020 +0.00(+0.53%)
May 18, 2021 0.7046 0.7049 0.7046 0.7048 2,378 -0.00(-0.33%)
May 17, 2021 0.7073 0.7073 0.7070 0.7071 2,231 -0.00(-0.28%)
May 16, 2021 0.7092 0.7094 0.7090 0.7091 1,220 -0.00(-0.02%)
May 14, 2021 0.7092 0.7124 0.7087 0.7093 55,580 -0.00(-0.34%)
May 13, 2021 0.7117 0.7119 0.7115 0.7117 2,312 +0.00(+0.09%)
May 12, 2021 0.7114 0.7113 0.7107 0.7111 2,348 +0.00(+0.55%)
May 11, 2021 0.7070 0.7073 0.7068 0.7072 4,527 -0.00(-0.09%)
May 10, 2021 0.7083 0.7081 0.7077 0.7079 2,567 -0.00(-0.66%)
May 09, 2021 0.7153 0.7142 0.7126 0.7126 2,515 -0.00(-0.30%)
May 07, 2021 0.7198 0.7199 0.7140 0.7147 61,438 -0.01(-0.69%)
May 06, 2021 0.7198 0.7199 0.7196 0.7197 2,260 +0.00(+0.10%)
May 05, 2021 0.7188 0.7191 0.7189 0.7190 2,275 -0.00(-0.12%)
May 04, 2021 0.7200 0.7201 0.7198 0.7199 2,154 +0.00(+0.10%)
May 03, 2021 0.7189 0.7193 0.7185 0.7192 2,874 -0.00(-0.62%)
May 02, 2021 0.7237 0.7238 0.7235 0.7237 1,301 +0.00(+0.05%)
Apr 30, 2021 0.7172 0.7245 0.7164 0.7234 60,122 +0.01(+0.91%)
Apr 29, 2021 0.7172 0.7174 0.7169 0.7169 2,254 +0.00(+0.04%)
Apr 28, 2021 0.7173 0.7175 0.7165 0.7166 2,580 -0.00(-0.37%)
Apr 27, 2021 0.7188 0.7194 0.7186 0.7192 4,757 -0.00(-0.07%)
Apr 26, 2021 0.7193 0.7198 0.7192 0.7197 2,177 -0.00(-0.16%)
Apr 25, 2021 0.7205 0.7209 0.7203 0.7209 1,467 +0.00(+0.10%)
Apr 23, 2021 0.7225 0.7228 0.7197 0.7202 51,578 -0.00(-0.30%)
Apr 22, 2021 0.7225 0.7228 0.7222 0.7224 2,104 +0.00(+0.64%)
Apr 21, 2021 0.7177 0.7180 0.7175 0.7178 1,872 +0.00(+0.03%)
Apr 20, 2021 0.7174 0.7177 0.7172 0.7176 2,293 +0.00(+0.37%)
Apr 19, 2021 0.7149 0.7150 0.7147 0.7149 2,399 -0.01(-1.15%)
Apr 18, 2021 0.7233 0.7233 0.7225 0.7232 1,813 +0.00(+0.12%)
Apr 16, 2021 0.7255 0.7290 0.7223 0.7224 52,180 -0.00(-0.44%)
Apr 15, 2021 0.7255 0.7256 0.7250 0.7255 2,178 -0.00(-0.04%)
Apr 14, 2021 0.7257 0.7259 0.7254 0.7258 2,061 -0.00(-0.16%)
Apr 13, 2021 0.7271 0.7272 0.7269 0.7270 2,540 -0.00(-0.04%)
Apr 12, 2021 0.7276 0.7277 0.7273 0.7273 2,369 -0.00(-0.29%)
Apr 11, 2021 0.7295 0.7296 0.7289 0.7294 2,130 +0.00(+0.01%)
Apr 09, 2021 0.7280 0.7314 0.7272 0.7294 50,255 +0.00(+0.19%)
Apr 08, 2021 0.7280 0.7286 0.7278 0.7280 2,348 -0.00(-0.02%)
Apr 07, 2021 0.7278 0.7281 0.7276 0.7281 2,127 +0.00(+0.65%)
Apr 06, 2021 0.7232 0.7235 0.7231 0.7234 2,558 +0.00(+0.65%)
Apr 05, 2021 0.7191 0.7194 0.7186 0.7187 2,538 -0.00(-0.66%)
Apr 04, 2021 0.7231 0.7237 0.7228 0.7235 2,406 +0.00(+0.08%)
Apr 02, 2021 0.7228 0.7239 0.7219 0.7229 22,374 +0.00(+0.02%)
Apr 01, 2021 0.7228 0.7230 0.7226 0.7228 1,799 -0.00(-0.36%)
Mar 31, 2021 0.7253 0.7257 0.7252 0.7255 2,604 -0.00(-0.31%)
Mar 30, 2021 0.7277 0.7279 0.7274 0.7277 2,638 +0.00(+0.21%)
Mar 29, 2021 0.7265 0.7265 0.7262 0.7262 2,231 +0.00(+0.18%)
Mar 28, 2021 0.7249 0.7253 0.7245 0.7249 1,523 +0.00(+0.01%)
Mar 26, 2021 0.7281 0.7281 0.7240 0.7249 46,472 -0.00(-0.39%)
Mar 25, 2021 0.7281 0.7281 0.7275 0.7277 2,242 -0.00(-0.41%)
Mar 24, 2021 0.7307 0.7309 0.7301 0.7307 2,243 +0.00(+0.39%)
Mar 23, 2021 0.7271 0.7278 0.7267 0.7278 3,698 +0.01(+0.89%)
Mar 22, 2021 0.7212 0.7215 0.7211 0.7214 2,526 -0.00(-0.13%)
Mar 21, 2021 0.7210 0.7226 0.7210 0.7224 2,107 +0.00(+0.26%)
Mar 19, 2021 0.7179 0.7230 0.7164 0.7205 68,311 +0.00(+0.35%)
Mar 18, 2021 0.7179 0.7182 0.7173 0.7180 3,061 +0.00(+0.31%)
Mar 17, 2021 0.7161 0.7164 0.7155 0.7158 3,255 -0.00(-0.49%)
Mar 16, 2021 0.7198 0.7198 0.7193 0.7193 2,285 -0.00(-0.03%)
Mar 15, 2021 0.7192 0.7196 0.7189 0.7195 2,735 +0.00(+0.21%)
Mar 14, 2021 0.7181 0.7183 0.7177 0.7180 1,886 -0.00(-0.03%)
Mar 12, 2021 0.7146 0.7212 0.7140 0.7182 66,821 +0.00(+0.48%)
Mar 11, 2021 0.7146 0.7149 0.7146 0.7147 1,037 -0.00(-0.41%)
Mar 10, 2021 0.7175 0.7179 0.7174 0.7177 3,502 -0.00(-0.31%)
Mar 09, 2021 0.7200 0.7201 0.7193 0.7199 1,779 -0.00(-0.47%)
Mar 08, 2021 0.7233 0.7236 0.7231 0.7233 1,220 +0.00(+0.24%)
Mar 07, 2021 0.7225 0.7235 0.7214 0.7216 5,563 -0.00(-0.12%)
Mar 05, 2021 0.7197 0.7257 0.7191 0.7224 88,951 +0.00(+0.32%)
Mar 04, 2021 0.7197 0.7202 0.7193 0.7201 3,998 +0.00(+0.33%)
Mar 03, 2021 0.7169 0.7177 0.7163 0.7177 1,245 +0.00(+0.14%)
Mar 02, 2021 0.7164 0.7167 0.7159 0.7167 1,404 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.