Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.306	3.306	3.306	0	+0.03(+0.93%)
Feb 25, 2021	3.263	3.280	3.258	3.276	634	+0.01(+0.31%)
Feb 24, 2021	3.268	3.269	3.262	3.265	598	-0.00(-0.09%)
Feb 23, 2021	3.264	3.271	3.260	3.268	618	+0.00(+0.13%)
Feb 22, 2021	3.271	3.278	3.264	3.264	578	-0.01(-0.21%)
Feb 19, 2021		3.271	3.271	3.271	0	-0.00(-0.07%)
Feb 18, 2021	3.265	3.273	3.259	3.273	590	+0.01(+0.25%)
Feb 17, 2021	3.239	3.265	3.239	3.265	600	+0.03(+0.80%)
Feb 16, 2021	3.242	3.243	3.234	3.239	583	-0.00(-0.10%)
Feb 15, 2021	3.251	3.251	3.242	3.242	491	-0.01(-0.28%)
Feb 12, 2021		3.251	3.251	3.251	0	+0.00(+0.12%)
Feb 11, 2021	3.252	3.262	3.247	3.247	564	-0.00(-0.13%)
Feb 10, 2021	3.250	3.257	3.249	3.251	543	+0.00(+0.06%)
Feb 09, 2021	3.267	3.267	3.249	3.249	576	-0.02(-0.55%)
Feb 08, 2021	3.287	3.290	3.267	3.267	559	-0.02(-0.60%)
Feb 05, 2021		3.287	3.287	3.287	0	-0.00(-0.07%)
Feb 04, 2021	3.300	3.306	3.285	3.289	575	-0.01(-0.31%)
Feb 03, 2021	3.297	3.308	3.297	3.300	546	+0.00(+0.10%)
Feb 02, 2021	3.292	3.305	3.290	3.297	567	+0.00(+0.14%)
Feb 01, 2021	3.275	3.292	3.275	3.292	586	+0.02(+0.54%)
Jan 29, 2021		3.274	3.274	3.274	0	-0.01(-0.21%)
Jan 28, 2021	3.267	3.292	3.267	3.281	530	+0.01(+0.45%)
Jan 27, 2021	3.264	3.271	3.260	3.266	571	+0.00(+0.07%)
Jan 26, 2021	3.274	3.276	3.261	3.264	576	-0.01(-0.32%)
Jan 25, 2021	3.271	3.277	3.264	3.275	618	+0.00(+0.09%)
Jan 22, 2021		3.271	3.271	3.271	0	+0.00(+0.05%)
Jan 20, 2021	3.267	3.284	3.257	3.270	516	+0.02(+0.70%)
Jan 19, 2021	3.226	3.248	3.224	3.247	545	+0.02(+0.65%)
Jan 18, 2021	3.268	3.274	3.217	3.226	480	-0.04(-1.29%)
Jan 15, 2021		3.268	3.268	3.268	0	+0.09(+2.73%)
Jan 14, 2021	3.127	3.187	3.114	3.182	487	+0.05(+1.73%)
Jan 13, 2021	3.156	3.156	3.127	3.127	565	-0.03(-0.90%)
Jan 12, 2021	3.177	3.177	3.156	3.156	583	-0.02(-0.68%)
Jan 11, 2021	3.181	3.192	3.177	3.177	616	-0.00(-0.12%)
Jan 08, 2021		3.181	3.181	3.181	0	+0.00(+0.03%)
Jan 07, 2021	3.182	3.183	3.174	3.180	549	-0.00(-0.07%)
Jan 06, 2021	3.203	3.203	3.181	3.182	588	-0.02(-0.64%)
Jan 05, 2021	3.206	3.208	3.199	3.203	554	-0.00(-0.10%)
Jan 04, 2021	3.213	3.213	3.202	3.206	588	-0.01(-0.24%)
Dec 31, 2020		3.214	3.214	3.214	0	+0.00(+0.08%)
Dec 30, 2020	3.214	3.216	3.207	3.211	432	-0.00(-0.09%)
Dec 29, 2020	3.221	3.221	3.208	3.214	501	-0.00(-0.13%)
Dec 28, 2020	3.217	3.218	3.211	3.218	469	+0.00(+0.05%)
Dec 24, 2020		3.217	3.217	3.217	0	+0.00(+0.05%)
Dec 23, 2020	3.229	3.229	3.215	3.215	476	-0.01(-0.44%)
Dec 22, 2020	3.251	3.251	3.229	3.229	422	-0.02(-0.66%)
Dec 21, 2020	3.237	3.255	3.237	3.251	504	+0.01(+0.43%)
Dec 18, 2020		3.237	3.237	3.237	0	-0.00(-0.11%)
Dec 17, 2020	3.249	3.249	3.240	3.240	523	-0.01(-0.28%)
Dec 16, 2020	3.254	3.254	3.242	3.249	506	-0.01(-0.16%)
Dec 15, 2020	3.260	3.260	3.252	3.254	596	-0.01(-0.18%)
Dec 14, 2020	3.253	3.261	3.246	3.260	560	+0.01(+0.21%)
Dec 11, 2020		3.253	3.253	3.253	0	+0.00(+0.09%)
Dec 10, 2020	3.247	3.254	3.247	3.251	571	+0.00(+0.10%)
Dec 09, 2020	3.257	3.257	3.246	3.247	599	-0.01(-0.28%)
Dec 08, 2020	3.254	3.260	3.243	3.257	559	+0.00(+0.09%)
Dec 07, 2020	3.269	3.276	3.254	3.254	620	-0.02(-0.48%)
Dec 04, 2020		3.269	3.269	3.269	0	+0.01(+0.24%)
Dec 03, 2020	3.288	3.288	3.256	3.261	582	-0.03(-0.80%)
Dec 02, 2020	3.288	3.289	3.283	3.288	615	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices