Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.666			3.664	603	-0.00(-0.06%)
Feb 27, 2023				3.666	0	-0.00(-0.12%)
Feb 26, 2023	3.671			3.671	1	-0.00(-0.01%)
Feb 24, 2023	3.627	3.683	3.627	3.671	1,158	+0.05(+1.25%)
Feb 23, 2023				3.626	0	-0.01(-0.23%)
Feb 22, 2023				3.634	0	-0.00(-0.03%)
Feb 21, 2023	3.574			3.635	535	+0.06(+1.72%)
Feb 20, 2023	3.551			3.574	694	+0.02(+0.65%)
Feb 19, 2023	3.551			3.551	1	+0.00(+0.00%)
Feb 17, 2023	3.554	3.568	3.550	3.551	1,218	-0.00(-0.08%)
Feb 16, 2023	3.533			3.554	578	+0.02(+0.58%)
Feb 15, 2023	3.520			3.533	575	+0.01(+0.39%)
Feb 14, 2023	3.526			3.519	522	-0.01(-0.20%)
Feb 13, 2023	3.538			3.526	581	-0.01(-0.33%)
Feb 12, 2023	3.538			3.538	1	+0.00(+0.00%)
Feb 10, 2023	3.496	3.538	3.494	3.538	1,202	+0.04(+1.22%)
Feb 09, 2023	3.488			3.495	585	+0.01(+0.22%)
Feb 08, 2023	3.480			3.488	578	+0.01(+0.21%)
Feb 07, 2023	3.474			3.480	588	+0.01(+0.19%)
Feb 06, 2023	3.417			3.474	608	+0.06(+1.66%)
Feb 05, 2023	3.417			3.417	1	+0.00(+0.00%)
Feb 03, 2023	3.398	3.422	3.398	3.417	1,071	+0.02(+0.57%)
Feb 02, 2023	3.451			3.397	472	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices