Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.248	3.246	3.246	3.246	413	-0.00(-0.06%)
May 28, 2021		3.248	3.248	3.248	0	+0.01(+0.16%)
May 27, 2021	3.246	3.243	3.243	3.243	572	-0.00(-0.10%)
May 26, 2021	3.241	3.246	3.246	3.246	549	+0.00(+0.14%)
May 25, 2021	3.249	3.241	3.241	3.241	610	-0.01(-0.26%)
May 24, 2021	3.255	3.250	3.250	3.250	562	-0.01(-0.16%)
May 21, 2021		3.255	3.255	3.255	0	-0.00(-0.03%)
May 20, 2021	3.265	3.256	3.256	3.256	547	-0.01(-0.29%)
May 19, 2021	3.254	3.265	3.265	3.265	520	+0.01(+0.34%)
May 18, 2021	3.278	3.254	3.254	3.254	473	-0.02(-0.73%)
May 17, 2021	3.273	3.278	3.278	3.278	531	+0.01(+0.17%)
May 14, 2021		3.273	3.273	3.273	0	-0.01(-0.40%)
May 13, 2021	3.284	3.286	3.286	3.286	542	+0.00(+0.06%)
May 12, 2021	3.288	3.284	3.284	3.284	535	-0.00(-0.11%)
May 11, 2021	3.250	3.288	3.288	3.288	564	+0.04(+1.15%)
May 10, 2021	3.252	3.250	3.250	3.250	572	-0.00(-0.08%)
May 07, 2021		3.253	3.253	3.253	0	-0.00(-0.15%)
May 06, 2021	3.266	3.258	3.258	3.258	532	-0.01(-0.26%)
May 05, 2021	3.261	3.266	3.266	3.266	541	+0.01(+0.16%)
May 04, 2021	3.247	3.261	3.247	3.261	516	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices