Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.248 3.246 3.246 3.246 413 -0.00(-0.06%)
May 28, 2021 3.248 3.248 3.248 0 +0.01(+0.16%)
May 27, 2021 3.246 3.243 3.243 3.243 572 -0.00(-0.10%)
May 26, 2021 3.241 3.246 3.246 3.246 549 +0.00(+0.14%)
May 25, 2021 3.249 3.241 3.241 3.241 610 -0.01(-0.26%)
May 24, 2021 3.255 3.250 3.250 3.250 562 -0.01(-0.16%)
May 21, 2021 3.255 3.255 3.255 0 -0.00(-0.03%)
May 20, 2021 3.265 3.256 3.256 3.256 547 -0.01(-0.29%)
May 19, 2021 3.254 3.265 3.265 3.265 520 +0.01(+0.34%)
May 18, 2021 3.278 3.254 3.254 3.254 473 -0.02(-0.73%)
May 17, 2021 3.273 3.278 3.278 3.278 531 +0.01(+0.17%)
May 14, 2021 3.273 3.273 3.273 0 -0.01(-0.40%)
May 13, 2021 3.284 3.286 3.286 3.286 542 +0.00(+0.06%)
May 12, 2021 3.288 3.284 3.284 3.284 535 -0.00(-0.11%)
May 11, 2021 3.250 3.288 3.288 3.288 564 +0.04(+1.15%)
May 10, 2021 3.252 3.250 3.250 3.250 572 -0.00(-0.08%)
May 07, 2021 3.253 3.253 3.253 0 -0.00(-0.15%)
May 06, 2021 3.266 3.258 3.258 3.258 532 -0.01(-0.26%)
May 05, 2021 3.261 3.266 3.266 3.266 541 +0.01(+0.16%)
May 04, 2021 3.247 3.261 3.247 3.261 516 +0.01(+0.44%)
May 03, 2021 3.242 3.249 3.241 3.247 508 +0.00(+0.15%)
Apr 30, 2021 3.242 3.242 3.242 0 -0.01(-0.18%)
Apr 29, 2021 3.250 3.250 3.244 3.247 530 -0.00(-0.07%)
Apr 28, 2021 3.239 3.253 3.239 3.250 553 +0.01(+0.33%)
Apr 27, 2021 3.238 3.243 3.236 3.239 601 +0.00(+0.04%)
Apr 26, 2021 3.255 3.255 3.238 3.238 566 -0.02(-0.51%)
Apr 23, 2021 3.255 3.255 3.255 0 -0.00(-0.12%)
Apr 22, 2021 3.265 3.266 3.256 3.259 564 -0.01(-0.19%)
Apr 21, 2021 3.248 3.266 3.248 3.265 507 +0.02(+0.50%)
Apr 20, 2021 3.261 3.261 3.248 3.248 524 -0.01(-0.38%)
Apr 19, 2021 3.277 3.280 3.260 3.261 471 -0.02(-0.48%)
Apr 16, 2021 3.277 3.277 3.277 0 -0.00(-0.06%)
Apr 15, 2021 3.280 3.280 3.279 3.279 494 -0.00(-0.04%)
Apr 14, 2021 3.291 3.291 3.280 3.280 527 -0.01(-0.34%)
Apr 13, 2021 3.295 3.308 3.287 3.291 512 -0.00(-0.12%)
Apr 12, 2021 3.289 3.295 3.289 3.295 490 +0.01(+0.17%)
Apr 09, 2021 3.289 3.289 3.289 0 +0.01(+0.22%)
Apr 08, 2021 3.292 3.292 3.281 3.282 549 -0.01(-0.29%)
Apr 07, 2021 3.296 3.301 3.292 3.292 571 -0.00(-0.11%)
Apr 06, 2021 3.310 3.310 3.295 3.296 550 -0.01(-0.44%)
Apr 05, 2021 3.329 3.329 3.310 3.310 461 -0.02(-0.58%)
Apr 02, 2021 3.329 3.329 3.329 0 -0.00(-0.09%)
Apr 01, 2021 3.334 3.341 3.329 3.332 568 -0.00(-0.04%)
Mar 31, 2021 3.334 3.342 3.332 3.334 545 -0.00(-0.00%)
Mar 30, 2021 3.331 3.334 3.323 3.334 493 +0.00(+0.09%)
Mar 29, 2021 3.329 3.343 3.329 3.331 560 +0.00(+0.05%)
Mar 26, 2021 3.329 3.329 3.329 0 +0.00(+0.08%)
Mar 25, 2021 3.301 3.327 3.301 3.327 553 +0.03(+0.80%)
Mar 24, 2021 3.292 3.304 3.288 3.300 558 +0.01(+0.28%)
Mar 23, 2021 3.298 3.298 3.288 3.291 642 -0.01(-0.22%)
Mar 22, 2021 3.301 3.305 3.297 3.298 610 -0.00(-0.07%)
Mar 21, 2021 3.301 3.301 3.301 3.301 1 +0.00(+0.02%)
Mar 19, 2021 3.292 3.302 3.286 3.300 545 +0.01(+0.25%)
Mar 18, 2021 3.295 3.297 3.279 3.292 620 -0.00(-0.12%)
Mar 17, 2021 3.297 3.297 3.282 3.296 571 -0.00(-0.02%)
Mar 16, 2021 3.309 3.309 3.291 3.297 550 -0.01(-0.37%)
Mar 15, 2021 3.328 3.328 3.305 3.309 572 -0.02(-0.56%)
Mar 14, 2021 3.328 3.328 3.328 3.328 1 +0.00(+0.09%)
Mar 12, 2021 3.307 3.325 3.303 3.325 551 +0.02(+0.54%)
Mar 11, 2021 3.320 3.320 3.300 3.307 630 -0.01(-0.42%)
Mar 10, 2021 3.325 3.329 3.318 3.321 606 -0.00(-0.12%)
Mar 09, 2021 3.337 3.337 3.322 3.325 557 -0.01(-0.36%)
Mar 08, 2021 3.329 3.340 3.324 3.337 551 +0.01(+0.25%)
Mar 05, 2021 3.329 3.329 3.329 0 +0.02(+0.62%)
Mar 04, 2021 3.305 3.314 3.304 3.308 619 +0.00(+0.10%)
Mar 03, 2021 3.298 3.305 3.285 3.305 633 +0.01(+0.18%)
Mar 02, 2021 3.304 3.304 3.295 3.299 608 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.