Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.694	3.727	3.692	3.711	1,247	+0.02(+0.47%)
Jun 29, 2023	3.676			3.694	602	+0.02(+0.50%)
Jun 28, 2023	3.665			3.676	525	+0.01(+0.28%)
Jun 27, 2023	3.635			3.666	639	+0.03(+0.84%)
Jun 26, 2023	3.629			3.635	675	+0.01(+0.17%)
Jun 25, 2023	3.629			3.629	1	-0.00(-0.00%)
Jun 23, 2023	3.627	3.631	3.619	3.629	1,201	+0.00(+0.05%)
Jun 22, 2023	3.621			3.627	536	+0.01(+0.17%)
Jun 21, 2023	3.617			3.621	578	+0.00(+0.10%)
Jun 20, 2023	3.612			3.618	569	+0.01(+0.18%)
Jun 19, 2023	3.558			3.611	703	+0.05(+1.50%)
Jun 18, 2023	3.558			3.558	1	+0.00(+0.04%)
Jun 16, 2023	3.557	3.567	3.546	3.556	1,110	-0.00(-0.00%)
Jun 15, 2023	3.593			3.556	476	-0.04(-1.03%)
Jun 14, 2023	3.561			3.593	490	+0.03(+0.91%)
Jun 13, 2023	3.598			3.561	460	-0.04(-1.04%)
Jun 12, 2023	3.589			3.598	548	+0.01(+0.26%)
Jun 11, 2023	3.589			3.589	1	+0.00(+0.01%)
Jun 09, 2023	3.655	3.655	3.585	3.589	1,136	-0.07(-1.81%)
Jun 08, 2023	3.653			3.655	562	+0.00(+0.06%)
Jun 07, 2023	3.697			3.653	475	-0.05(-1.26%)
Jun 06, 2023	3.737			3.700	482	-0.04(-1.03%)
Jun 05, 2023	3.749			3.738	605	-0.01(-0.30%)
Jun 04, 2023	3.749			3.749	1	+0.00(+0.07%)
Jun 02, 2023	3.745	3.751	3.741	3.747	1,105	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices