Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.444 3.451 3.421 3.421 565 -0.02(-0.67%)
Sep 29, 2020 3.463 3.463 3.444 3.444 598 -0.02(-0.53%)
Sep 28, 2020 3.478 3.479 3.458 3.463 567 -0.02(-0.45%)
Sep 25, 2020 3.478 3.478 3.478 0 +0.00(+0.01%)
Sep 24, 2020 3.454 3.486 3.454 3.478 609 +0.03(+0.74%)
Sep 23, 2020 3.433 3.454 3.433 3.452 585 +0.02(+0.57%)
Sep 22, 2020 3.458 3.465 3.431 3.433 530 -0.03(-0.75%)
Sep 21, 2020 3.414 3.459 3.414 3.459 598 +0.04(+1.31%)
Sep 18, 2020 3.414 3.414 3.414 0 -0.01(-0.32%)
Sep 17, 2020 3.418 3.430 3.418 3.425 515 +0.01(+0.21%)
Sep 16, 2020 3.418 3.418 3.418 3.418 1 -0.01(-0.17%)
Sep 15, 2020 3.432 3.432 3.417 3.424 563 -0.01(-0.24%)
Sep 14, 2020 3.456 3.457 3.431 3.432 528 -0.02(-0.68%)
Sep 11, 2020 3.455 3.455 3.455 0 +0.04(+1.17%)
Sep 10, 2020 3.397 3.418 3.395 3.415 536 +0.02(+0.54%)
Sep 09, 2020 3.391 3.407 3.391 3.397 560 +0.01(+0.18%)
Sep 08, 2020 3.377 3.392 3.377 3.391 508 +0.01(+0.41%)
Sep 07, 2020 3.371 3.379 3.371 3.377 479 +0.01(+0.17%)
Sep 04, 2020 3.371 3.371 3.371 0 +0.01(+0.21%)
Sep 03, 2020 3.361 3.371 3.360 3.364 525 +0.00(+0.10%)
Sep 02, 2020 3.353 3.365 3.353 3.361 609 +0.01(+0.24%)
Sep 01, 2020 3.355 3.355 3.350 3.353 546 -0.00(-0.09%)
Aug 31, 2020 3.360 3.366 3.356 3.356 593 -0.00(-0.14%)
Aug 28, 2020 3.360 3.360 3.360 0 -0.01(-0.38%)
Aug 27, 2020 3.399 3.399 3.362 3.373 475 -0.03(-0.75%)
Aug 26, 2020 3.399 3.403 3.399 3.399 563 -0.00(-0.00%)
Aug 25, 2020 3.399 3.402 3.398 3.399 664 -0.00(-0.01%)
Aug 24, 2020 3.400 3.404 3.399 3.399 625 -0.00(-0.03%)
Aug 21, 2020 3.400 3.400 3.400 0 -0.00(-0.01%)
Aug 20, 2020 3.400 3.403 3.399 3.400 691 +0.00(+0.02%)
Aug 19, 2020 3.399 3.401 3.398 3.400 665 +0.00(+0.02%)
Aug 18, 2020 3.405 3.405 3.398 3.399 587 -0.01(-0.18%)
Aug 17, 2020 3.405 3.410 3.402 3.405 666 +0.00(+0.01%)
Aug 14, 2020 3.405 3.405 3.405 0 +0.00(+0.13%)
Aug 13, 2020 3.406 3.406 3.399 3.400 555 -0.01(-0.16%)
Aug 12, 2020 3.405 3.410 3.403 3.406 598 +0.00(+0.03%)
Aug 11, 2020 3.407 3.407 3.399 3.405 651 -0.00(-0.08%)
Aug 10, 2020 3.409 3.415 3.400 3.407 580 -0.00(-0.04%)
Aug 07, 2020 3.409 3.409 3.409 0 +0.01(+0.21%)
Aug 06, 2020 3.403 3.410 3.399 3.402 550 -0.00(-0.04%)
Aug 05, 2020 3.403 3.403 3.403 3.403 2 -0.01(-0.41%)
Aug 04, 2020 3.409 3.424 3.403 3.417 573 +0.01(+0.24%)
Aug 03, 2020 3.403 3.418 3.403 3.409 606 +0.01(+0.16%)
Jul 31, 2020 3.403 3.403 3.403 0 -0.00(-0.09%)
Jul 30, 2020 3.403 3.407 3.399 3.407 518 +0.00(+0.09%)
Jul 29, 2020 3.414 3.414 3.404 3.404 566 -0.01(-0.32%)
Jul 28, 2020 3.412 3.417 3.411 3.414 611 +0.00(+0.08%)
Jul 27, 2020 3.412 3.412 3.412 3.412 2 +0.00(+0.04%)
Jul 24, 2020 3.410 3.410 3.410 0 -0.00(-0.06%)
Jul 23, 2020 3.420 3.421 3.412 3.412 578 -0.01(-0.24%)
Jul 22, 2020 3.420 3.427 3.414 3.420 531 -0.00(-0.00%)
Jul 21, 2020 3.422 3.426 3.416 3.420 578 -0.00(-0.05%)
Jul 20, 2020 3.437 3.437 3.422 3.422 596 -0.01(-0.42%)
Jul 17, 2020 3.437 3.437 3.437 0 -0.00(-0.08%)
Jul 16, 2020 3.424 3.439 3.424 3.439 604 +0.02(+0.46%)
Jul 15, 2020 3.440 3.440 3.422 3.423 633 -0.02(-0.49%)
Jul 14, 2020 3.440 3.450 3.435 3.440 598 +0.00(+0.05%)
Jul 13, 2020 3.456 3.457 3.439 3.439 617 -0.02(-0.50%)
Jul 10, 2020 3.456 3.456 3.456 0 +0.01(+0.42%)
Jul 09, 2020 3.446 3.447 3.436 3.441 601 -0.00(-0.14%)
Jul 08, 2020 3.449 3.458 3.442 3.446 672 -0.00(-0.07%)
Jul 07, 2020 3.450 3.466 3.446 3.449 582 -0.00(-0.03%)
Jul 06, 2020 3.433 3.456 3.432 3.450 613 +0.02(+0.48%)
Jul 03, 2020 3.433 3.433 3.433 0 -0.01(-0.18%)
Jul 02, 2020 3.451 3.451 3.437 3.440 541 -0.01(-0.33%)
Jul 01, 2020 3.451 3.451 3.451 3.451 2 -0.01(-0.36%)
Jun 30, 2020 3.441 3.468 3.441 3.464 569 +0.02(+0.68%)
Jun 29, 2020 3.431 3.442 3.429 3.440 588 +0.01(+0.28%)
Jun 26, 2020 3.431 3.431 3.431 0 -0.01(-0.16%)
Jun 25, 2020 3.435 3.447 3.435 3.436 542 +0.00(+0.06%)
Jun 24, 2020 3.424 3.434 3.421 3.434 559 +0.01(+0.30%)
Jun 23, 2020 3.436 3.440 3.423 3.424 582 -0.01(-0.35%)
Jun 22, 2020 3.447 3.456 3.436 3.436 579 -0.01(-0.32%)
Jun 19, 2020 3.447 3.447 3.447 0 -0.00(-0.01%)
Jun 18, 2020 3.451 3.456 3.442 3.447 615 -0.00(-0.12%)
Jun 17, 2020 3.456 3.460 3.448 3.451 650 -0.00(-0.12%)
Jun 16, 2020 3.489 3.489 3.453 3.455 541 -0.03(-1.00%)
Jun 15, 2020 3.472 3.497 3.472 3.490 522 +0.02(+0.54%)
Jun 12, 2020 3.471 3.471 3.471 0 +0.02(+0.57%)
Jun 11, 2020 3.434 3.454 3.433 3.452 583 +0.02(+0.51%)
Jun 10, 2020 3.445 3.448 3.432 3.434 542 -0.01(-0.33%)
Jun 09, 2020 3.451 3.458 3.446 3.446 504 -0.01(-0.18%)
Jun 08, 2020 3.465 3.468 3.443 3.452 492 -0.01(-0.39%)
Jun 05, 2020 3.465 3.465 3.465 0 +0.01(+0.37%)
Jun 04, 2020 3.475 3.482 3.452 3.452 545 -0.02(-0.65%)
Jun 03, 2020 3.469 3.475 3.464 3.475 566 +0.01(+0.16%)
Jun 02, 2020 3.493 3.495 3.467 3.469 552 -0.02(-0.69%)
Jun 01, 2020 3.508 3.510 3.493 3.493 564 -0.02(-0.44%)
May 29, 2020 3.509 3.509 3.509 0 -0.00(-0.09%)
May 28, 2020 3.501 3.514 3.493 3.512 510 +0.01(+0.30%)
May 27, 2020 3.505 3.516 3.493 3.501 542 -0.00(-0.10%)
May 26, 2020 3.526 3.526 3.504 3.505 557 -0.02(-0.60%)
May 25, 2020 3.530 3.531 3.519 3.526 451 -0.00(-0.11%)
May 22, 2020 3.530 3.530 3.530 0 +0.02(+0.44%)
May 21, 2020 3.502 3.517 3.502 3.514 499 +0.01(+0.39%)
May 20, 2020 3.512 3.512 3.499 3.501 577 -0.01(-0.30%)
May 19, 2020 3.512 3.512 3.511 3.511 6 -0.02(-0.50%)
May 18, 2020 3.536 3.547 3.522 3.529 527 -0.01(-0.20%)
May 15, 2020 3.536 3.536 3.536 0 -0.01(-0.33%)
May 14, 2020 3.524 3.551 3.524 3.548 523 +0.02(+0.68%)
May 13, 2020 3.508 3.523 3.508 3.523 550 +0.02(+0.46%)
May 12, 2020 3.509 3.515 3.504 3.507 498 -0.00(-0.05%)
May 11, 2020 3.506 3.522 3.505 3.509 581 +0.00(+0.08%)
May 08, 2020 3.506 3.506 3.506 0 -0.01(-0.14%)
May 07, 2020 3.513 3.516 3.509 3.511 504 -0.00(-0.05%)
May 06, 2020 3.515 3.521 3.508 3.513 506 -0.00(-0.05%)
May 05, 2020 3.523 3.530 3.513 3.515 520 -0.01(-0.22%)
May 04, 2020 3.505 3.537 3.505 3.523 493 +0.02(+0.51%)
May 01, 2020 3.505 3.505 3.505 0 +0.02(+0.51%)
Apr 30, 2020 3.496 3.502 3.488 3.488 552 -0.01(-0.26%)
Apr 29, 2020 3.503 3.514 3.495 3.497 570 -0.01(-0.18%)
Apr 28, 2020 3.503 3.506 3.496 3.503 539 -0.00(-0.01%)
Apr 27, 2020 3.515 3.515 3.503 3.503 475 -0.01(-0.31%)
Apr 24, 2020 3.514 3.514 3.514 0 -0.01(-0.35%)
Apr 23, 2020 3.539 3.561 3.526 3.526 483 -0.01(-0.34%)
Apr 22, 2020 3.552 3.554 3.532 3.539 449 -0.01(-0.38%)
Apr 21, 2020 3.551 3.566 3.544 3.552 450 +0.00(+0.02%)
Apr 20, 2020 3.589 3.589 3.551 3.551 478 -0.04(-1.05%)
Apr 17, 2020 3.589 3.589 3.589 0 -0.00(-0.03%)
Apr 16, 2020 3.605 3.605 3.586 3.590 507 -0.01(-0.41%)
Apr 15, 2020 3.580 3.618 3.580 3.605 465 +0.03(+0.70%)
Apr 14, 2020 3.572 3.583 3.562 3.580 455 +0.01(+0.22%)
Apr 13, 2020 3.575 3.581 3.561 3.572 488 -0.00(-0.09%)
Apr 10, 2020 3.575 3.575 3.575 0 +0.00(+0.08%)
Apr 09, 2020 3.589 3.589 3.572 3.572 405 -0.02(-0.48%)
Apr 08, 2020 3.572 3.601 3.572 3.589 240 +0.02(+0.48%)
Apr 07, 2020 3.584 3.599 3.568 3.572 388 -0.01(-0.36%)
Apr 06, 2020 3.635 3.635 3.585 3.585 415 -0.05(-1.36%)
Apr 03, 2020 3.635 3.635 3.635 0 -0.01(-0.34%)
Apr 02, 2020 3.647 3.647 3.647 3.647 2 +0.06(+1.53%)
Apr 01, 2020 3.539 3.592 3.538 3.592 403 +0.05(+1.50%)
Mar 31, 2020 3.568 3.568 3.539 3.539 377 -0.03(-0.80%)
Mar 30, 2020 3.564 3.587 3.564 3.568 387 +0.00(+0.08%)
Mar 27, 2020 3.565 3.565 3.565 0 -0.03(-0.74%)
Mar 26, 2020 3.629 3.632 3.591 3.591 404 -0.04(-1.09%)
Mar 25, 2020 3.601 3.641 3.584 3.630 398 +0.03(+0.82%)
Mar 24, 2020 3.692 3.692 3.601 3.601 355 -0.09(-2.48%)
Mar 23, 2020 3.610 3.694 3.610 3.693 325 +0.08(+2.28%)
Mar 22, 2020 3.610 3.610 3.610 3.610 1 +0.01(+0.29%)
Mar 20, 2020 3.641 3.641 3.586 3.600 345 -0.04(-1.17%)
Mar 19, 2020 3.748 3.775 3.638 3.642 324 -0.10(-2.79%)
Mar 18, 2020 3.843 3.857 3.745 3.747 353 -0.10(-2.54%)
Mar 17, 2020 3.746 3.875 3.746 3.844 341 +0.10(+2.55%)
Mar 16, 2020 3.746 3.749 3.746 3.749 4 +0.08(+2.17%)
Mar 15, 2020 3.669 3.669 3.669 3.669 1 +0.01(+0.37%)
Mar 13, 2020 3.684 3.684 3.651 3.656 283 -0.02(-0.60%)
Mar 12, 2020 3.555 3.678 3.555 3.678 330 +0.12(+3.51%)
Mar 11, 2020 3.538 3.562 3.532 3.553 425 +0.02(+0.44%)
Mar 10, 2020 3.519 3.538 3.510 3.538 270 +0.02(+0.52%)
Mar 09, 2020 3.485 3.519 3.485 3.519 448 +0.03(+0.97%)
Mar 08, 2020 3.485 3.485 3.485 3.485 1 -0.00(-0.06%)
Mar 06, 2020 3.473 3.491 3.473 3.487 259 +0.01(+0.43%)
Mar 05, 2020 3.449 3.473 3.449 3.473 438 +0.02(+0.68%)
Mar 04, 2020 3.440 3.456 3.438 3.449 370 +0.01(+0.29%)
Mar 03, 2020 3.480 3.480 3.439 3.439 406 -0.04(-1.17%)
Mar 02, 2020 3.485 3.494 3.466 3.480 288 -0.00(-0.13%)
Feb 28, 2020 3.484 3.484 3.484 0 +0.03(+0.90%)
Feb 27, 2020 3.430 3.453 3.429 3.453 456 +0.02(+0.67%)
Feb 26, 2020 3.430 3.430 3.430 3.430 1 +0.01(+0.16%)
Feb 25, 2020 3.424 3.426 3.418 3.425 437 +0.00(+0.02%)
Feb 24, 2020 3.424 3.424 3.424 0 +0.01(+0.26%)
Feb 21, 2020 3.415 3.415 3.415 0 -0.01(-0.26%)
Feb 20, 2020 3.425 3.437 3.423 3.424 510 -0.00(-0.03%)
Feb 19, 2020 3.419 3.427 3.415 3.425 512 +0.01(+0.19%)
Feb 18, 2020 3.423 3.423 3.415 3.419 524 -0.00(-0.12%)
Feb 17, 2020 3.426 3.431 3.422 3.423 527 -0.00(-0.08%)
Feb 14, 2020 3.426 3.426 3.426 0 +0.00(+0.07%)
Feb 13, 2020 3.429 3.435 3.422 3.423 503 -0.01(-0.18%)
Feb 12, 2020 3.405 3.429 3.405 3.429 444 +0.02(+0.72%)
Feb 11, 2020 3.420 3.420 3.404 3.405 500 -0.02(-0.47%)
Feb 10, 2020 3.427 3.432 3.419 3.421 496 -0.01(-0.20%)
Feb 07, 2020 3.427 3.427 3.427 0 -0.00(-0.10%)
Feb 06, 2020 3.440 3.441 3.429 3.431 431 -0.01(-0.27%)
Feb 05, 2020 3.446 3.451 3.440 3.440 436 -0.01(-0.19%)
Feb 04, 2020 3.444 3.450 3.440 3.447 469 +0.00(+0.07%)
Feb 03, 2020 3.449 3.451 3.444 3.444 510 -0.00(-0.11%)
Jan 31, 2020 3.448 3.448 3.448 0 -0.00(-0.07%)
Jan 30, 2020 3.453 3.453 3.448 3.450 416 -0.00(-0.07%)
Jan 29, 2020 3.453 3.457 3.452 3.453 443 -0.00(-0.01%)
Jan 28, 2020 3.458 3.458 3.453 3.453 482 -0.00(-0.14%)
Jan 27, 2020 3.453 3.462 3.453 3.458 569 +0.01(+0.15%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.00(-0.05%)
Jan 23, 2020 3.460 3.462 3.453 3.454 442 -0.01(-0.17%)
Jan 22, 2020 3.455 3.461 3.450 3.460 434 +0.01(+0.15%)
Jan 21, 2020 3.455 3.457 3.454 3.455 439 -0.00(-0.01%)
Jan 20, 2020 3.453 3.460 3.453 3.455 400 +0.00(+0.06%)
Jan 17, 2020 3.453 3.453 3.453 0 -0.00(-0.01%)
Jan 16, 2020 3.455 3.458 3.452 3.454 538 -0.00(-0.05%)
Jan 15, 2020 3.461 3.462 3.455 3.455 458 -0.01(-0.15%)
Jan 14, 2020 3.465 3.469 3.461 3.461 461 -0.00(-0.14%)
Jan 13, 2020 3.465 3.471 3.464 3.465 470 +0.00(+0.02%)
Jan 10, 2020 3.465 3.465 3.465 0 -0.00(-0.07%)
Jan 09, 2020 3.463 3.470 3.455 3.467 487 +0.00(+0.10%)
Jan 08, 2020 3.467 3.468 3.462 3.463 489 -0.00(-0.09%)
Jan 07, 2020 3.472 3.473 3.464 3.467 463 -0.01(-0.15%)
Jan 06, 2020 3.474 3.482 3.471 3.472 509 -0.00(-0.07%)
Jan 03, 2020 3.474 3.474 3.474 0 +0.02(+0.71%)
Jan 02, 2020 3.456 3.458 3.450 3.450 495 -0.01(-0.17%)
Dec 31, 2019 3.456 3.456 3.456 0 -0.00(-0.08%)
Dec 30, 2019 3.458 3.467 3.456 3.459 466 +0.00(+0.01%)
Dec 27, 2019 3.458 3.458 3.458 0 -0.01(-0.30%)
Dec 26, 2019 3.474 3.476 3.467 3.469 428 -0.01(-0.14%)
Dec 24, 2019 3.474 3.474 3.474 3.474 4 +0.00(+0.02%)
Dec 23, 2019 3.474 3.477 3.469 3.473 456 -0.00(-0.03%)
Dec 20, 2019 3.474 3.474 3.474 0 -0.01(-0.20%)
Dec 19, 2019 3.497 3.497 3.481 3.481 525 -0.02(-0.46%)
Dec 18, 2019 3.492 3.502 3.491 3.497 457 +0.01(+0.15%)
Dec 17, 2019 3.495 3.498 3.489 3.492 483 -0.00(-0.11%)
Dec 16, 2019 3.482 3.498 3.481 3.496 513 +0.01(+0.37%)
Dec 13, 2019 3.483 3.483 3.483 0 +0.00(+0.12%)
Dec 12, 2019 3.475 3.483 3.468 3.478 391 +0.00(+0.09%)
Dec 11, 2019 3.474 3.477 3.471 3.476 462 +0.00(+0.04%)
Dec 10, 2019 3.468 3.474 3.463 3.474 442 +0.01(+0.18%)
Dec 09, 2019 3.470 3.471 3.468 3.468 438 -0.00(-0.05%)
Dec 06, 2019 3.470 3.470 3.470 0 +0.01(+0.17%)
Dec 05, 2019 3.469 3.475 3.462 3.464 396 -0.01(-0.17%)
Dec 04, 2019 3.483 3.488 3.467 3.469 445 -0.01(-0.39%)
Dec 03, 2019 3.471 3.483 3.471 3.483 428 +0.01(+0.34%)
Dec 02, 2019 3.470 3.475 3.470 3.471 405 +0.00(+0.01%)
Nov 29, 2019 3.471 3.471 3.471 0 -0.01(-0.18%)
Nov 28, 2019 3.468 3.477 3.463 3.477 440 +0.01(+0.23%)
Nov 27, 2019 3.461 3.471 3.461 3.469 569 +0.01(+0.24%)
Nov 26, 2019 3.464 3.477 3.456 3.460 497 -0.00(-0.10%)
Nov 25, 2019 3.470 3.473 3.458 3.464 497 -0.01(-0.16%)
Nov 22, 2019 3.470 3.470 3.470 0 +0.01(+0.27%)
Nov 21, 2019 3.471 3.471 3.452 3.460 457 -0.01(-0.33%)
Nov 20, 2019 3.459 3.476 3.459 3.472 434 +0.01(+0.36%)
Nov 19, 2019 3.455 3.463 3.455 3.459 428 +0.00(+0.14%)
Nov 18, 2019 3.471 3.473 3.454 3.454 418 -0.02(-0.47%)
Nov 15, 2019 3.470 3.470 3.470 0 -0.01(-0.31%)
Nov 14, 2019 3.493 3.493 3.479 3.481 509 -0.01(-0.33%)
Nov 13, 2019 3.503 3.505 3.491 3.493 515 -0.01(-0.28%)
Nov 12, 2019 3.501 3.514 3.499 3.503 494 +0.00(+0.08%)
Nov 11, 2019 3.492 3.501 3.491 3.500 443 +0.01(+0.23%)
Nov 08, 2019 3.492 3.492 3.492 0 -0.00(-0.08%)
Nov 07, 2019 3.487 3.495 3.482 3.495 453 +0.01(+0.23%)
Nov 06, 2019 3.493 3.496 3.484 3.487 437 -0.01(-0.17%)
Nov 05, 2019 3.512 3.512 3.489 3.493 437 -0.02(-0.54%)
Nov 04, 2019 3.523 3.531 3.512 3.512 555 -0.01(-0.33%)
Nov 01, 2019 3.523 3.523 3.523 0 -0.00(-0.03%)
Oct 31, 2019 3.526 3.530 3.518 3.524 436 -0.00(-0.05%)
Oct 30, 2019 3.529 3.530 3.521 3.526 537 -0.00(-0.09%)
Oct 29, 2019 3.531 3.536 3.526 3.530 541 -0.00(-0.03%)
Oct 28, 2019 3.536 3.536 3.526 3.531 556 -0.01(-0.15%)
Oct 27, 2019 3.536 3.536 3.536 3.536 1 +0.00(+0.12%)
Oct 25, 2019 3.530 3.537 3.530 3.532 466 +0.00(+0.05%)
Oct 24, 2019 3.528 3.530 3.517 3.530 520 +0.00(+0.04%)
Oct 23, 2019 3.531 3.538 3.528 3.528 418 -0.00(-0.07%)
Oct 22, 2019 3.540 3.541 3.531 3.531 540 -0.01(-0.24%)
Oct 21, 2019 3.542 3.542 3.529 3.540 410 -0.00(-0.06%)
Oct 18, 2019 3.542 3.542 3.542 0 +0.00(+0.11%)
Oct 17, 2019 3.532 3.545 3.532 3.538 586 +0.01(+0.15%)
Oct 16, 2019 3.517 3.539 3.517 3.532 518 +0.02(+0.45%)
Oct 15, 2019 3.509 3.522 3.509 3.517 426 +0.01(+0.22%)
Oct 14, 2019 3.504 3.509 3.501 3.509 376 +0.01(+0.15%)
Oct 11, 2019 3.504 3.504 3.504 0 -0.00(-0.09%)
Oct 10, 2019 3.501 3.508 3.497 3.507 447 +0.01(+0.16%)
Oct 09, 2019 3.503 3.504 3.498 3.501 486 -0.00(-0.07%)
Oct 08, 2019 3.507 3.509 3.498 3.504 444 -0.00(-0.09%)
Oct 07, 2019 3.477 3.507 3.477 3.507 547 +0.03(+0.88%)
Oct 04, 2019 3.476 3.476 3.476 0 -0.02(-0.57%)
Oct 03, 2019 3.491 3.502 3.486 3.496 431 +0.01(+0.15%)
Oct 02, 2019 3.481 3.491 3.481 3.491 405 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.