Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.842	3.842	3.811	3.814	970	-0.03(-0.74%)
Sep 28, 2023	3.845			3.843	478	-0.00(-0.04%)
Sep 27, 2023	3.826			3.844	436	+0.02(+0.50%)
Sep 26, 2023	3.813			3.825	584	+0.01(+0.31%)
Sep 25, 2023	3.807			3.813	524	+0.01(+0.16%)
Sep 24, 2023	3.807			3.807	1	-0.00(-0.00%)
Sep 22, 2023	3.815	3.820	3.804	3.807	1,075	-0.01(-0.14%)
Sep 21, 2023	3.808			3.813	546	+0.00(+0.11%)
Sep 20, 2023	3.811			3.808	630	-0.00(-0.07%)
Sep 19, 2023	3.820			3.811	545	-0.01(-0.24%)
Sep 18, 2023	3.807			3.820	602	+0.01(+0.35%)
Sep 17, 2023	3.807			3.807	1	+0.00(+0.03%)
Sep 15, 2023	3.822	3.821	3.805	3.805	586	-0.02(-0.44%)
Sep 14, 2023	3.822			3.822	1	-0.00(-0.10%)
Sep 13, 2023	3.809			3.826	613	+0.02(+0.44%)
Sep 12, 2023	3.807			3.809	568	+0.00(+0.05%)
Sep 11, 2023	3.844			3.807	484	-0.04(-0.97%)
Sep 10, 2023	3.844			3.844	1	+0.00(+0.06%)
Sep 08, 2023	3.846	3.852	3.839	3.842	1,121	-0.00(-0.11%)
Sep 07, 2023	3.824			3.846	565	+0.02(+0.60%)
Sep 06, 2023	3.800			3.823	519	+0.02(+0.60%)
Sep 05, 2023	3.815			3.800	587	-0.01(-0.38%)
Sep 04, 2023	3.796			3.815	618	+0.02(+0.49%)
Sep 03, 2023	3.796			3.796	1	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices