Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.041			4.043	455	+0.00(+0.00%)
Oct 30, 2023				4.043	0	-0.01(-0.27%)
Oct 29, 2023	4.054			4.054	1	-0.00(-0.10%)
Oct 27, 2023	4.080	4.084	4.057	4.058	1,024	-0.02(-0.52%)
Oct 26, 2023	4.066			4.080	544	+0.01(+0.34%)
Oct 25, 2023	4.059			4.066	555	+0.01(+0.15%)
Oct 24, 2023	4.063			4.059	419	-0.00(-0.09%)
Oct 23, 2023	4.060			4.063	520	+0.00(+0.09%)
Oct 22, 2023	4.060			4.060	1	+0.00(+0.03%)
Oct 20, 2023	4.042	4.061	4.042	4.059	1,065	+0.02(+0.41%)
Oct 19, 2023	4.027			4.042	559	+0.01(+0.37%)
Oct 18, 2023	4.019			4.027	524	+0.01(+0.19%)
Oct 17, 2023	4.019	4.020	4.019	4.020	4	+0.02(+0.49%)
Oct 16, 2023	3.977			4.000	520	+0.02(+0.58%)
Oct 15, 2023	3.977			3.977	1	+0.00(+0.02%)
Oct 13, 2023	3.969	3.976	3.967	3.976	1,062	+0.01(+0.18%)
Oct 12, 2023	3.956			3.969	519	+0.01(+0.30%)
Oct 11, 2023	3.951			3.957	450	+0.01(+0.13%)
Oct 10, 2023	3.945			3.952	409	+0.01(+0.18%)
Oct 09, 2023	3.860			3.945	343	+0.08(+2.19%)
Oct 08, 2023	3.860			3.860	1	-0.00(-0.04%)
Oct 06, 2023	3.863	3.871	3.855	3.862	1,069	-0.00(-0.04%)
Oct 05, 2023	3.851			3.863	534	+0.01(+0.30%)
Oct 04, 2023	3.845			3.852	460	+0.01(+0.19%)
Oct 03, 2023	3.841			3.844	576	+0.00(+0.09%)
Oct 02, 2023	3.807			3.841	541	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices