Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.745 ILS -0.008 (-0.21%)

Streaming Realtime Price Updated: 3:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.462			3.459	545	-0.00(-0.07%)
Jan 30, 2023	3.440			3.461	468	+0.02(+0.61%)
Jan 29, 2023	3.440			3.440	1	-0.00(-0.01%)
Jan 27, 2023	3.411	3.443	3.410	3.441	1,012	+0.03(+0.85%)
Jan 26, 2023				3.412	0	+0.03(+0.97%)
Jan 25, 2023	3.368			3.379	509	+0.01(+0.30%)
Jan 24, 2023	3.368			3.369	523	+0.00(+0.01%)
Jan 23, 2023	3.404			3.368	470	-0.04(-1.06%)
Jan 22, 2023				3.404	0	-0.00(-0.01%)
Jan 20, 2023	3.418	3.418	3.400	3.405	1,000	-0.01(-0.41%)
Jan 19, 2023	3.376			3.419	490	+0.04(+1.31%)
Jan 18, 2023	3.402			3.375	432	-0.03(-0.82%)
Jan 17, 2023	3.410			3.402	538	-0.01(-0.22%)
Jan 16, 2023	3.417			3.410	496	-0.01(-0.19%)
Jan 15, 2023	3.417			3.417	1	-0.00(-0.00%)
Jan 13, 2023	3.422	3.429	3.407	3.417	945	-0.01(-0.18%)
Jan 12, 2023				3.423	0	-0.01(-0.40%)
Jan 11, 2023	3.469			3.437	509	-0.03(-0.95%)
Jan 10, 2023	3.471			3.469	431	-0.00(-0.05%)
Jan 09, 2023	3.518			3.471	485	-0.05(-1.33%)
Jan 08, 2023				3.518	0	-0.00(-0.02%)
Jan 06, 2023	3.551	3.557	3.519	3.519	976	-0.03(-0.90%)
Jan 05, 2023				3.551	0	+0.02(+0.68%)
Jan 04, 2023	3.534			3.527	522	-0.01(-0.21%)
Jan 03, 2023				3.534	0	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices