Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.782			3.806	525	+0.02(+0.64%)
Aug 30, 2023	3.802			3.782	565	-0.02(-0.57%)
Aug 29, 2023	3.803			3.803	587	+0.00(+0.01%)
Aug 28, 2023	3.803			3.803	596	-0.00(-0.00%)
Aug 27, 2023	3.803			3.803	1	+0.00(+0.06%)
Aug 25, 2023	3.789	3.803	3.788	3.801	1,029	+0.01(+0.33%)
Aug 24, 2023	3.761			3.788	477	+0.03(+0.70%)
Aug 23, 2023	3.789			3.762	522	-0.03(-0.71%)
Aug 22, 2023	3.789			3.789	2	-0.01(-0.16%)
Aug 18, 2023				3.795	0	+0.01(+0.20%)
Aug 17, 2023	3.754			3.787	561	+0.03(+0.92%)
Aug 16, 2023	3.745			3.753	499	+0.01(+0.19%)
Aug 15, 2023	3.748			3.746	564	-0.00(-0.04%)
Aug 14, 2023	3.728			3.747	524	+0.02(+0.51%)
Aug 13, 2023	3.728			3.728	1	+0.00(+0.07%)
Aug 11, 2023	3.716	3.736	3.716	3.726	1,160	+0.01(+0.30%)
Aug 10, 2023	3.688			3.715	486	+0.03(+0.74%)
Aug 09, 2023	3.721			3.687	517	-0.03(-0.92%)
Aug 08, 2023	3.680			3.722	502	+0.04(+1.14%)
Aug 07, 2023	3.652			3.680	542	+0.03(+0.75%)
Aug 04, 2023				3.652	0	-0.04(-1.06%)
Aug 03, 2023	3.671			3.691	501	+0.02(+0.56%)
Aug 02, 2023	3.636			3.671	490	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices