Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.216 3.225 3.225 3.225 641 +0.01(+0.28%)
Sep 29, 2021 3.211 3.217 3.217 3.217 664 +0.01(+0.19%)
Sep 28, 2021 3.200 3.210 3.210 3.210 701 +0.01(+0.33%)
Sep 27, 2021 3.198 3.200 3.200 3.200 759 +0.00(+0.08%)
Sep 24, 2021 3.198 3.198 3.198 0 -0.00(-0.00%)
Sep 23, 2021 3.200 3.198 3.198 3.198 714 -0.00(-0.07%)
Sep 22, 2021 3.205 3.200 3.200 3.200 612 -0.00(-0.15%)
Sep 21, 2021 3.210 3.205 3.205 3.205 647 -0.01(-0.18%)
Sep 20, 2021 3.205 3.210 3.210 3.210 636 +0.01(+0.18%)
Sep 17, 2021 3.204 3.204 3.204 0 -0.00(-0.15%)
Sep 16, 2021 3.203 3.209 3.209 3.209 512 +0.01(+0.20%)
Sep 15, 2021 3.210 3.203 3.203 3.203 582 -0.01(-0.23%)
Sep 14, 2021 3.209 3.210 3.210 3.210 546 +0.00(+0.05%)
Sep 13, 2021 3.198 3.209 3.209 3.209 613 +0.01(+0.33%)
Sep 10, 2021 3.198 3.198 3.198 0 -0.01(-0.18%)
Sep 09, 2021 3.205 3.204 3.204 3.204 616 -0.00(-0.03%)
Sep 08, 2021 3.203 3.205 3.205 3.205 609 +0.00(+0.06%)
Sep 07, 2021 3.199 3.203 3.203 3.203 549 +0.00(+0.12%)
Sep 06, 2021 3.200 3.199 3.199 3.199 533 -0.00(-0.01%)
Sep 03, 2021 3.200 3.200 3.200 0 -0.01(-0.21%)
Sep 02, 2021 3.205 3.206 3.206 3.206 647 +0.00(+0.04%)
Sep 01, 2021 3.202 3.205 3.205 3.205 707 +0.00(+0.09%)
Aug 31, 2021 3.216 3.202 3.202 3.202 636 -0.01(-0.42%)
Aug 30, 2021 3.221 3.216 3.216 3.216 505 -0.01(-0.17%)
Aug 27, 2021 3.221 3.221 3.221 0 -0.00(-0.03%)
Aug 26, 2021 3.229 3.222 3.222 3.222 582 -0.01(-0.20%)
Aug 25, 2021 3.217 3.229 3.229 3.229 579 +0.01(+0.37%)
Aug 24, 2021 3.227 3.217 3.217 3.217 686 -0.01(-0.33%)
Aug 23, 2021 3.237 3.227 3.227 3.227 602 -0.01(-0.32%)
Aug 20, 2021 3.237 3.237 3.237 0 -0.01(-0.29%)
Aug 19, 2021 3.232 3.247 3.247 3.247 679 +0.02(+0.47%)
Aug 18, 2021 3.234 3.232 3.232 3.232 618 -0.00(-0.06%)
Aug 17, 2021 3.224 3.234 3.234 3.234 585 +0.01(+0.30%)
Aug 16, 2021 3.215 3.224 3.224 3.224 610 +0.01(+0.28%)
Aug 13, 2021 3.215 3.215 3.215 0 -0.01(-0.20%)
Aug 12, 2021 3.225 3.221 3.221 3.221 587 -0.00(-0.11%)
Aug 11, 2021 3.224 3.225 3.225 3.225 593 +0.00(+0.01%)
Aug 10, 2021 3.219 3.224 3.224 3.224 600 +0.01(+0.17%)
Aug 09, 2021 3.224 3.219 3.219 3.219 669 -0.01(-0.16%)
Aug 06, 2021 3.224 3.224 3.224 0 +0.01(+0.42%)
Aug 05, 2021 3.211 3.210 3.210 3.210 600 -0.00(-0.00%)
Aug 04, 2021 3.211 3.211 3.211 3.211 596 -0.00(-0.01%)
Aug 03, 2021 3.222 3.211 3.211 3.211 627 -0.01(-0.36%)
Aug 02, 2021 3.228 3.222 3.222 3.222 713 -0.01(-0.19%)
Jul 30, 2021 3.229 3.229 3.229 0 -0.01(-0.36%)
Jul 29, 2021 3.258 3.240 3.240 3.240 677 -0.02(-0.57%)
Jul 28, 2021 3.256 3.259 3.259 3.259 655 +0.00(+0.08%)
Jul 27, 2021 3.255 3.256 3.256 3.256 679 +0.00(+0.02%)
Jul 26, 2021 3.272 3.255 3.255 3.255 632 -0.02(-0.50%)
Jul 23, 2021 3.272 3.272 3.272 0 +0.00(+0.01%)
Jul 22, 2021 3.276 3.271 3.271 3.271 641 -0.00(-0.15%)
Jul 21, 2021 3.292 3.276 3.276 3.276 587 -0.02(-0.50%)
Jul 20, 2021 3.297 3.292 3.292 3.292 647 -0.00(-0.13%)
Jul 19, 2021 3.287 3.297 3.297 3.297 661 +0.01(+0.29%)
Jul 16, 2021 3.287 3.287 3.287 0 +0.01(+0.38%)
Jul 15, 2021 3.263 3.275 3.275 3.275 645 +0.01(+0.35%)
Jul 14, 2021 3.282 3.264 3.264 3.264 646 -0.02(-0.54%)
Jul 13, 2021 3.281 3.281 3.281 3.281 569 +0.00(+0.02%)
Jul 12, 2021 3.281 3.281 3.281 3.281 603 -0.00(-0.00%)
Jul 09, 2021 3.281 3.281 3.281 0 +0.00(+0.03%)
Jul 08, 2021 3.280 3.280 3.280 3.280 1 +0.01(+0.19%)
Jul 07, 2021 3.272 3.273 3.273 3.273 572 +0.00(+0.05%)
Jul 06, 2021 3.262 3.272 3.272 3.272 608 +0.01(+0.30%)
Jul 05, 2021 3.271 3.262 3.262 3.262 557 -0.01(-0.28%)
Jul 04, 2021 3.271 3.271 3.271 3.271 1 -0.00(-0.00%)
Jul 02, 2021 3.271 3.271 3.271 0 +0.00(+0.12%)
Jul 01, 2021 3.259 3.267 3.267 3.267 625 +0.01(+0.25%)
Jun 30, 2021 3.253 3.259 3.259 3.259 619 +0.01(+0.18%)
Jun 29, 2021 3.260 3.253 3.253 3.253 600 -0.01(-0.21%)
Jun 28, 2021 3.250 3.260 3.260 3.260 587 +0.01(+0.29%)
Jun 25, 2021 3.250 3.250 3.250 0 +0.01(+0.22%)
Jun 24, 2021 3.250 3.243 3.243 3.243 594 -0.01(-0.21%)
Jun 23, 2021 3.259 3.250 3.250 3.250 678 -0.01(-0.29%)
Jun 22, 2021 3.266 3.260 3.260 3.260 667 -0.01(-0.19%)
Jun 21, 2021 3.276 3.266 3.266 3.266 629 -0.01(-0.30%)
Jun 18, 2021 3.275 3.275 3.275 0 +0.01(+0.39%)
Jun 17, 2021 3.239 3.263 3.263 3.263 632 +0.03(+0.78%)
Jun 16, 2021 3.240 3.238 3.238 3.238 475 -0.00(-0.08%)
Jun 15, 2021 3.245 3.240 3.240 3.240 636 -0.00(-0.14%)
Jun 14, 2021 3.252 3.245 3.245 3.245 481 -0.01(-0.24%)
Jun 11, 2021 3.253 3.253 3.253 0 +0.01(+0.33%)
Jun 10, 2021 3.241 3.242 3.242 3.242 533 +0.00(+0.04%)
Jun 09, 2021 3.243 3.241 3.241 3.241 590 -0.00(-0.06%)
Jun 08, 2021 3.245 3.243 3.243 3.243 585 -0.00(-0.07%)
Jun 07, 2021 3.250 3.245 3.245 3.245 526 -0.00(-0.14%)
Jun 04, 2021 3.250 3.250 3.250 0 -0.01(-0.16%)
Jun 03, 2021 3.249 3.255 3.255 3.255 553 +0.01(+0.19%)
Jun 02, 2021 3.239 3.249 3.249 3.249 526 +0.01(+0.32%)
Jun 01, 2021 3.246 3.239 3.239 3.239 606 -0.01(-0.21%)
May 31, 2021 3.248 3.246 3.246 3.246 413 -0.00(-0.06%)
May 28, 2021 3.248 3.248 3.248 0 +0.01(+0.16%)
May 27, 2021 3.246 3.243 3.243 3.243 572 -0.00(-0.10%)
May 26, 2021 3.241 3.246 3.246 3.246 549 +0.00(+0.14%)
May 25, 2021 3.249 3.241 3.241 3.241 610 -0.01(-0.26%)
May 24, 2021 3.255 3.250 3.250 3.250 562 -0.01(-0.16%)
May 21, 2021 3.255 3.255 3.255 0 -0.00(-0.03%)
May 20, 2021 3.265 3.256 3.256 3.256 547 -0.01(-0.29%)
May 19, 2021 3.254 3.265 3.265 3.265 520 +0.01(+0.34%)
May 18, 2021 3.278 3.254 3.254 3.254 473 -0.02(-0.73%)
May 17, 2021 3.273 3.278 3.278 3.278 531 +0.01(+0.17%)
May 14, 2021 3.273 3.273 3.273 0 -0.01(-0.40%)
May 13, 2021 3.284 3.286 3.286 3.286 542 +0.00(+0.06%)
May 12, 2021 3.288 3.284 3.284 3.284 535 -0.00(-0.11%)
May 11, 2021 3.250 3.288 3.288 3.288 564 +0.04(+1.15%)
May 10, 2021 3.252 3.250 3.250 3.250 572 -0.00(-0.08%)
May 07, 2021 3.253 3.253 3.253 0 -0.00(-0.15%)
May 06, 2021 3.266 3.258 3.258 3.258 532 -0.01(-0.26%)
May 05, 2021 3.261 3.266 3.266 3.266 541 +0.01(+0.16%)
May 04, 2021 3.247 3.261 3.247 3.261 516 +0.01(+0.44%)
May 03, 2021 3.242 3.249 3.241 3.247 508 +0.00(+0.15%)
Apr 30, 2021 3.242 3.242 3.242 0 -0.01(-0.18%)
Apr 29, 2021 3.250 3.250 3.244 3.247 530 -0.00(-0.07%)
Apr 28, 2021 3.239 3.253 3.239 3.250 553 +0.01(+0.33%)
Apr 27, 2021 3.238 3.243 3.236 3.239 601 +0.00(+0.04%)
Apr 26, 2021 3.255 3.255 3.238 3.238 566 -0.02(-0.51%)
Apr 23, 2021 3.255 3.255 3.255 0 -0.00(-0.12%)
Apr 22, 2021 3.265 3.266 3.256 3.259 564 -0.01(-0.19%)
Apr 21, 2021 3.248 3.266 3.248 3.265 507 +0.02(+0.50%)
Apr 20, 2021 3.261 3.261 3.248 3.248 524 -0.01(-0.38%)
Apr 19, 2021 3.277 3.280 3.260 3.261 471 -0.02(-0.48%)
Apr 16, 2021 3.277 3.277 3.277 0 -0.00(-0.06%)
Apr 15, 2021 3.280 3.280 3.279 3.279 494 -0.00(-0.04%)
Apr 14, 2021 3.291 3.291 3.280 3.280 527 -0.01(-0.34%)
Apr 13, 2021 3.295 3.308 3.287 3.291 512 -0.00(-0.12%)
Apr 12, 2021 3.289 3.295 3.289 3.295 490 +0.01(+0.17%)
Apr 09, 2021 3.289 3.289 3.289 0 +0.01(+0.22%)
Apr 08, 2021 3.292 3.292 3.281 3.282 549 -0.01(-0.29%)
Apr 07, 2021 3.296 3.301 3.292 3.292 571 -0.00(-0.11%)
Apr 06, 2021 3.310 3.310 3.295 3.296 550 -0.01(-0.44%)
Apr 05, 2021 3.329 3.329 3.310 3.310 461 -0.02(-0.58%)
Apr 02, 2021 3.329 3.329 3.329 0 -0.00(-0.09%)
Apr 01, 2021 3.334 3.341 3.329 3.332 568 -0.00(-0.04%)
Mar 31, 2021 3.334 3.342 3.332 3.334 545 -0.00(-0.00%)
Mar 30, 2021 3.331 3.334 3.323 3.334 493 +0.00(+0.09%)
Mar 29, 2021 3.329 3.343 3.329 3.331 560 +0.00(+0.05%)
Mar 26, 2021 3.329 3.329 3.329 0 +0.00(+0.08%)
Mar 25, 2021 3.301 3.327 3.301 3.327 553 +0.03(+0.80%)
Mar 24, 2021 3.292 3.304 3.288 3.300 558 +0.01(+0.28%)
Mar 23, 2021 3.298 3.298 3.288 3.291 642 -0.01(-0.22%)
Mar 22, 2021 3.301 3.305 3.297 3.298 610 -0.00(-0.07%)
Mar 21, 2021 3.301 3.301 3.301 3.301 1 +0.00(+0.02%)
Mar 19, 2021 3.292 3.302 3.286 3.300 545 +0.01(+0.25%)
Mar 18, 2021 3.295 3.297 3.279 3.292 620 -0.00(-0.12%)
Mar 17, 2021 3.297 3.297 3.282 3.296 571 -0.00(-0.02%)
Mar 16, 2021 3.309 3.309 3.291 3.297 550 -0.01(-0.37%)
Mar 15, 2021 3.328 3.328 3.305 3.309 572 -0.02(-0.56%)
Mar 14, 2021 3.328 3.328 3.328 3.328 1 +0.00(+0.09%)
Mar 12, 2021 3.307 3.325 3.303 3.325 551 +0.02(+0.54%)
Mar 11, 2021 3.320 3.320 3.300 3.307 630 -0.01(-0.42%)
Mar 10, 2021 3.325 3.329 3.318 3.321 606 -0.00(-0.12%)
Mar 09, 2021 3.337 3.337 3.322 3.325 557 -0.01(-0.36%)
Mar 08, 2021 3.329 3.340 3.324 3.337 551 +0.01(+0.25%)
Mar 05, 2021 3.329 3.329 3.329 0 +0.02(+0.62%)
Mar 04, 2021 3.305 3.314 3.304 3.308 619 +0.00(+0.10%)
Mar 03, 2021 3.298 3.305 3.285 3.305 633 +0.01(+0.18%)
Mar 02, 2021 3.304 3.304 3.295 3.299 608 -0.01(-0.17%)
Mar 01, 2021 3.306 3.307 3.288 3.304 606 -0.00(-0.05%)
Feb 26, 2021 3.306 3.306 3.306 0 +0.03(+0.93%)
Feb 25, 2021 3.263 3.280 3.258 3.276 634 +0.01(+0.31%)
Feb 24, 2021 3.268 3.269 3.262 3.265 598 -0.00(-0.09%)
Feb 23, 2021 3.264 3.271 3.260 3.268 618 +0.00(+0.13%)
Feb 22, 2021 3.271 3.278 3.264 3.264 578 -0.01(-0.21%)
Feb 19, 2021 3.271 3.271 3.271 0 -0.00(-0.07%)
Feb 18, 2021 3.265 3.273 3.259 3.273 590 +0.01(+0.25%)
Feb 17, 2021 3.239 3.265 3.239 3.265 600 +0.03(+0.80%)
Feb 16, 2021 3.242 3.243 3.234 3.239 583 -0.00(-0.10%)
Feb 15, 2021 3.251 3.251 3.242 3.242 491 -0.01(-0.28%)
Feb 12, 2021 3.251 3.251 3.251 0 +0.00(+0.12%)
Feb 11, 2021 3.252 3.262 3.247 3.247 564 -0.00(-0.13%)
Feb 10, 2021 3.250 3.257 3.249 3.251 543 +0.00(+0.06%)
Feb 09, 2021 3.267 3.267 3.249 3.249 576 -0.02(-0.55%)
Feb 08, 2021 3.287 3.290 3.267 3.267 559 -0.02(-0.60%)
Feb 05, 2021 3.287 3.287 3.287 0 -0.00(-0.07%)
Feb 04, 2021 3.300 3.306 3.285 3.289 575 -0.01(-0.31%)
Feb 03, 2021 3.297 3.308 3.297 3.300 546 +0.00(+0.10%)
Feb 02, 2021 3.292 3.305 3.290 3.297 567 +0.00(+0.14%)
Feb 01, 2021 3.275 3.292 3.275 3.292 586 +0.02(+0.54%)
Jan 29, 2021 3.274 3.274 3.274 0 -0.01(-0.21%)
Jan 28, 2021 3.267 3.292 3.267 3.281 530 +0.01(+0.45%)
Jan 27, 2021 3.264 3.271 3.260 3.266 571 +0.00(+0.07%)
Jan 26, 2021 3.274 3.276 3.261 3.264 576 -0.01(-0.32%)
Jan 25, 2021 3.271 3.277 3.264 3.275 618 +0.00(+0.09%)
Jan 22, 2021 3.271 3.271 3.271 0 +0.00(+0.05%)
Jan 20, 2021 3.267 3.284 3.257 3.270 516 +0.02(+0.70%)
Jan 19, 2021 3.226 3.248 3.224 3.247 545 +0.02(+0.65%)
Jan 18, 2021 3.268 3.274 3.217 3.226 480 -0.04(-1.29%)
Jan 15, 2021 3.268 3.268 3.268 0 +0.09(+2.73%)
Jan 14, 2021 3.127 3.187 3.114 3.182 487 +0.05(+1.73%)
Jan 13, 2021 3.156 3.156 3.127 3.127 565 -0.03(-0.90%)
Jan 12, 2021 3.177 3.177 3.156 3.156 583 -0.02(-0.68%)
Jan 11, 2021 3.181 3.192 3.177 3.177 616 -0.00(-0.12%)
Jan 08, 2021 3.181 3.181 3.181 0 +0.00(+0.03%)
Jan 07, 2021 3.182 3.183 3.174 3.180 549 -0.00(-0.07%)
Jan 06, 2021 3.203 3.203 3.181 3.182 588 -0.02(-0.64%)
Jan 05, 2021 3.206 3.208 3.199 3.203 554 -0.00(-0.10%)
Jan 04, 2021 3.213 3.213 3.202 3.206 588 -0.01(-0.24%)
Dec 31, 2020 3.214 3.214 3.214 0 +0.00(+0.08%)
Dec 30, 2020 3.214 3.216 3.207 3.211 432 -0.00(-0.09%)
Dec 29, 2020 3.221 3.221 3.208 3.214 501 -0.00(-0.13%)
Dec 28, 2020 3.217 3.218 3.211 3.218 469 +0.00(+0.05%)
Dec 24, 2020 3.217 3.217 3.217 0 +0.00(+0.05%)
Dec 23, 2020 3.229 3.229 3.215 3.215 476 -0.01(-0.44%)
Dec 22, 2020 3.251 3.251 3.229 3.229 422 -0.02(-0.66%)
Dec 21, 2020 3.237 3.255 3.237 3.251 504 +0.01(+0.43%)
Dec 18, 2020 3.237 3.237 3.237 0 -0.00(-0.11%)
Dec 17, 2020 3.249 3.249 3.240 3.240 523 -0.01(-0.28%)
Dec 16, 2020 3.254 3.254 3.242 3.249 506 -0.01(-0.16%)
Dec 15, 2020 3.260 3.260 3.252 3.254 596 -0.01(-0.18%)
Dec 14, 2020 3.253 3.261 3.246 3.260 560 +0.01(+0.21%)
Dec 11, 2020 3.253 3.253 3.253 0 +0.00(+0.09%)
Dec 10, 2020 3.247 3.254 3.247 3.251 571 +0.00(+0.10%)
Dec 09, 2020 3.257 3.257 3.246 3.247 599 -0.01(-0.28%)
Dec 08, 2020 3.254 3.260 3.243 3.257 559 +0.00(+0.09%)
Dec 07, 2020 3.269 3.276 3.254 3.254 620 -0.02(-0.48%)
Dec 04, 2020 3.269 3.269 3.269 0 +0.01(+0.24%)
Dec 03, 2020 3.288 3.288 3.256 3.261 582 -0.03(-0.80%)
Dec 02, 2020 3.288 3.289 3.283 3.288 615 -0.00(-0.00%)
Dec 01, 2020 3.305 3.305 3.288 3.288 545 -0.02(-0.53%)
Nov 30, 2020 3.313 3.316 3.304 3.306 546 -0.01(-0.23%)
Nov 27, 2020 3.313 3.313 3.313 0 -0.01(-0.16%)
Nov 26, 2020 3.319 3.322 3.309 3.318 506 -0.00(-0.02%)
Nov 25, 2020 3.336 3.336 3.319 3.319 625 -0.02(-0.54%)
Nov 24, 2020 3.349 3.349 3.335 3.337 626 -0.01(-0.36%)
Nov 23, 2020 3.338 3.349 3.334 3.349 676 +0.01(+0.31%)
Nov 20, 2020 3.338 3.338 3.338 0 -0.01(-0.30%)
Nov 19, 2020 3.367 3.367 3.345 3.348 614 -0.00(-0.01%)
Nov 15, 2020 3.354 3.356 3.340 3.349 0 -0.02(-0.52%)
Nov 13, 2020 3.366 3.366 3.366 0 -0.00(-0.07%)
Nov 12, 2020 3.375 3.381 3.369 3.369 581 -0.01(-0.21%)
Nov 11, 2020 3.381 3.385 3.376 3.376 545 -0.01(-0.16%)
Nov 10, 2020 3.361 3.382 3.361 3.381 577 +0.02(+0.59%)
Nov 09, 2020 3.374 3.374 3.355 3.361 504 -0.01(-0.40%)
Nov 06, 2020 3.374 3.374 3.374 0 +0.00(+0.04%)
Nov 05, 2020 3.397 3.397 3.373 3.373 520 -0.02(-0.70%)
Nov 04, 2020 3.409 3.421 3.397 3.397 540 -0.01(-0.33%)
Nov 03, 2020 3.410 3.416 3.401 3.408 515 -0.00(-0.06%)
Nov 02, 2020 3.407 3.411 3.396 3.410 591 +0.00(+0.09%)
Oct 30, 2020 3.407 3.407 3.407 0 -0.01(-0.35%)
Oct 29, 2020 3.405 3.420 3.400 3.420 573 +0.01(+0.41%)
Oct 28, 2020 3.380 3.405 3.380 3.405 554 +0.03(+0.75%)
Oct 27, 2020 3.390 3.390 3.378 3.380 525 -0.01(-0.29%)
Oct 26, 2020 3.378 3.390 3.376 3.390 585 +0.01(+0.34%)
Oct 25, 2020 3.378 3.378 3.378 3.378 1 -0.00(-0.01%)
Oct 23, 2020 3.381 3.382 3.374 3.379 483 -0.00(-0.08%)
Oct 22, 2020 3.374 3.382 3.374 3.381 530 +0.01(+0.23%)
Oct 21, 2020 3.379 3.386 3.373 3.373 506 -0.01(-0.19%)
Oct 20, 2020 3.382 3.389 3.377 3.380 552 -0.00(-0.06%)
Oct 19, 2020 3.377 3.388 3.377 3.382 552 +0.00(+0.13%)
Oct 16, 2020 3.377 3.377 3.377 0 -0.01(-0.40%)
Oct 15, 2020 3.374 3.395 3.374 3.391 597 +0.02(+0.48%)
Oct 14, 2020 3.388 3.392 3.375 3.375 612 -0.01(-0.39%)
Oct 13, 2020 3.384 3.390 3.383 3.388 614 +0.00(+0.10%)
Oct 12, 2020 3.377 3.395 3.371 3.384 593 +0.01(+0.23%)
Oct 09, 2020 3.377 3.377 3.377 0 -0.01(-0.39%)
Oct 08, 2020 3.402 3.402 3.389 3.390 554 -0.01(-0.37%)
Oct 07, 2020 3.405 3.411 3.400 3.402 590 -0.00(-0.08%)
Oct 06, 2020 3.405 3.413 3.404 3.405 547 -0.00(-0.02%)
Oct 05, 2020 3.429 3.430 3.406 3.406 570 -0.02(-0.69%)
Oct 02, 2020 3.429 3.429 3.429 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.