Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.460 3.506 519 +0.05(+1.33%)
Jun 29, 2022 3.460 3.460 2 +0.02(+0.71%)
Jun 28, 2022 3.422 3.435 530 +0.01(+0.38%)
Jun 27, 2022 3.408 3.422 524 +0.01(+0.42%)
Jun 26, 2022 3.408 3.408 1 +0.00(+0.01%)
Jun 24, 2022 3.448 3.448 3.406 3.408 991 -0.04(-1.19%)
Jun 23, 2022 3.438 3.449 517 +0.01(+0.32%)
Jun 22, 2022 3.451 3.438 496 -0.01(-0.36%)
Jun 21, 2022 3.447 3.450 617 +0.00(+0.08%)
Jun 20, 2022 3.461 3.447 622 -0.01(-0.39%)
Jun 19, 2022 3.461 3.461 1 -0.00(-0.00%)
Jun 17, 2022 3.461 3.462 3.443 3.461 1,289 -0.00(-0.02%)
Jun 16, 2022 3.445 3.462 636 +0.02(+0.45%)
Jun 15, 2022 3.472 3.446 615 -0.03(-0.77%)
Jun 14, 2022 3.460 3.473 575 +0.01(+0.38%)
Jun 13, 2022 3.394 3.460 456 +0.07(+1.94%)
Jun 12, 2022 3.394 3.394 1 -0.00(-0.00%)
Jun 10, 2022 3.355 3.395 3.355 3.394 1,264 +0.04(+1.20%)
Jun 09, 2022 3.326 3.354 630 +0.03(+0.84%)
Jun 08, 2022 3.344 3.326 589 -0.02(-0.56%)
Jun 07, 2022 3.318 3.344 629 +0.03(+0.84%)
Jun 06, 2022 3.333 3.317 589 -0.02(-0.50%)
Jun 05, 2022 3.333 3.333 1 +0.00(+0.00%)
Jun 03, 2022 3.332 3.334 3.320 3.333 1,204 +0.00(+0.03%)
Jun 02, 2022 3.343 3.332 620 -0.01(-0.31%)
Jun 01, 2022 3.330 3.343 594 +0.01(+0.36%)
May 31, 2022 3.337 3.331 561 -0.01(-0.19%)
May 30, 2022 3.346 3.337 554 -0.01(-0.27%)
May 29, 2022 3.346 3.346 1 -0.00(-0.01%)
May 27, 2022 3.349 3.362 3.346 3.346 1,224 -0.00(-0.08%)
May 26, 2022 3.345 3.349 581 +0.00(+0.10%)
May 25, 2022 3.360 3.346 570 -0.01(-0.44%)
May 24, 2022 3.340 3.361 536 +0.02(+0.64%)
May 23, 2022 3.358 3.340 530 -0.02(-0.55%)
May 22, 2022 3.358 3.358 1 +0.00(+0.00%)
May 20, 2022 3.378 3.378 3.337 3.358 1,194 -0.02(-0.62%)
May 19, 2022 3.366 3.379 583 +0.01(+0.42%)
May 18, 2022 3.348 3.365 588 +0.02(+0.49%)
May 17, 2022 3.388 3.348 528 -0.04(-1.17%)
May 16, 2022 3.409 3.388 541 -0.02(-0.63%)
May 13, 2022 3.409 0 -0.04(-1.22%)
May 12, 2022 3.431 3.452 571 +0.02(+0.59%)
May 11, 2022 3.431 3.431 3.431 3.431 445 -0.03(-0.84%)
May 10, 2022 3.437 3.460 514 +0.02(+0.67%)
May 09, 2022 3.401 3.438 569 +0.04(+1.08%)
May 06, 2022 3.401 0 -0.02(-0.46%)
May 05, 2022 3.384 3.417 435 +0.03(+0.89%)
May 04, 2022 3.352 3.387 550 +0.03(+1.01%)
May 03, 2022 3.356 3.353 541 -0.00(-0.07%)
May 02, 2022 3.342 3.355 532 +0.01(+0.39%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.