Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.563 3.570 3.542 3.563 1,072 -0.00(-0.02%)
Sep 29, 2022 3.535 3.564 483 +0.03(+0.79%)
Sep 28, 2022 3.500 3.536 466 +0.04(+1.04%)
Sep 27, 2022 3.515 3.500 588 -0.02(-0.45%)
Sep 26, 2022 3.508 3.516 632 +0.01(+0.22%)
Sep 25, 2022 3.508 3.508 1 +0.00(+0.00%)
Sep 23, 2022 3.487 3.509 3.480 3.508 1,100 +0.02(+0.59%)
Sep 22, 2022 3.461 3.487 510 +0.03(+0.76%)
Sep 21, 2022 3.452 3.461 529 +0.01(+0.24%)
Sep 20, 2022 3.447 3.453 544 +0.01(+0.16%)
Sep 19, 2022 3.430 3.447 475 +0.02(+0.48%)
Sep 18, 2022 3.430 3.430 1 +0.00(+0.00%)
Sep 16, 2022 3.428 3.449 3.428 3.430 1,009 +0.00(+0.10%)
Sep 15, 2022 3.428 3.427 519 -0.00(-0.04%)
Sep 14, 2022 3.417 3.428 541 +0.01(+0.36%)
Sep 13, 2022 3.366 3.416 471 +0.05(+1.48%)
Sep 12, 2022 3.409 3.366 490 -0.04(-1.26%)
Sep 11, 2022 3.409 3.409 1 -0.00(-0.00%)
Sep 09, 2022 3.434 3.434 3.409 3.409 954 -0.03(-0.74%)
Sep 08, 2022 3.429 3.434 449 +0.00(+0.13%)
Sep 07, 2022 3.418 3.430 512 +0.01(+0.28%)
Sep 06, 2022 3.404 3.420 435 +0.02(+0.45%)
Sep 05, 2022 3.372 3.405 519 +0.03(+0.97%)
Sep 04, 2022 3.372 3.372 1 -0.00(-0.00%)
Sep 02, 2022 3.396 3.399 3.372 3.372 1,012 -0.03(-0.74%)
Sep 01, 2022 3.332 3.397 489 +0.06(+1.93%)
Aug 31, 2022 3.326 3.333 487 +0.01(+0.20%)
Aug 30, 2022 3.318 3.326 471 +0.01(+0.27%)
Aug 29, 2022 3.256 3.317 427 +0.06(+1.90%)
Aug 28, 2022 3.256 3.256 1 -0.00(-0.06%)
Aug 26, 2022 3.269 3.272 3.245 3.258 1,018 -0.01(-0.33%)
Aug 25, 2022 3.274 3.269 523 -0.01(-0.16%)
Aug 24, 2022 3.274 3.274 1 +0.01(+0.34%)
Aug 23, 2022 3.290 3.263 469 -0.03(-0.81%)
Aug 22, 2022 3.277 3.290 494 +0.01(+0.39%)
Aug 19, 2022 3.277 0 +0.03(+0.91%)
Aug 18, 2022 3.248 3.247 503 -0.00(-0.03%)
Aug 17, 2022 3.261 3.248 529 -0.01(-0.43%)
Aug 16, 2022 3.277 3.262 517 -0.02(-0.48%)
Aug 15, 2022 3.240 3.278 501 +0.04(+1.15%)
Aug 14, 2022 3.240 3.240 1 -0.00(-0.01%)
Aug 12, 2022 3.234 3.250 3.234 3.240 960 +0.01(+0.22%)
Aug 11, 2022 3.261 3.233 469 -0.03(-0.86%)
Aug 10, 2022 3.308 3.261 465 -0.05(-1.40%)
Aug 09, 2022 3.307 3.308 478 +0.00(+0.01%)
Aug 08, 2022 3.345 3.307 552 -0.04(-1.14%)
Aug 07, 2022 3.345 3.345 1 +0.00(+0.00%)
Aug 05, 2022 3.343 3.345 3.326 3.345 976 +0.00(+0.03%)
Aug 04, 2022 3.366 3.344 519 -0.02(-0.68%)
Aug 03, 2022 3.369 3.367 506 -0.00(-0.06%)
Aug 02, 2022 3.361 3.369 572 +0.01(+0.24%)
Aug 01, 2022 3.408 3.361 545 -0.05(-1.37%)
Jul 31, 2022 3.408 3.408 1 +0.00(+0.00%)
Jul 29, 2022 3.416 3.416 3.384 3.407 1,062 -0.01(-0.28%)
Jul 28, 2022 3.426 3.417 524 -0.01(-0.29%)
Jul 27, 2022 3.445 3.427 544 -0.02(-0.53%)
Jul 26, 2022 3.437 3.445 515 +0.01(+0.25%)
Jul 25, 2022 3.442 3.437 503 -0.01(-0.16%)
Jul 24, 2022 3.442 3.442 1 +0.00(+0.00%)
Jul 22, 2022 3.449 3.449 3.437 3.442 1,109 -0.01(-0.22%)
Jul 21, 2022 3.439 3.450 509 +0.01(+0.30%)
Jul 20, 2022 3.438 3.440 503 +0.00(+0.04%)
Jul 19, 2022 3.441 3.438 547 -0.00(-0.08%)
Jul 18, 2022 3.463 3.441 529 -0.02(-0.62%)
Jul 17, 2022 3.463 3.463 1 +0.00(+0.00%)
Jul 15, 2022 3.500 3.500 3.460 3.462 1,142 -0.04(-1.09%)
Jul 14, 2022 3.461 3.500 558 +0.04(+1.16%)
Jul 13, 2022 3.473 3.460 501 -0.01(-0.36%)
Jul 12, 2022 3.483 3.473 602 -0.01(-0.28%)
Jul 11, 2022 3.463 3.483 503 +0.02(+0.58%)
Jul 10, 2022 3.463 3.463 1 -0.00(-0.01%)
Jul 08, 2022 3.469 3.482 3.459 3.463 1,044 -0.01(-0.19%)
Jul 07, 2022 3.496 3.470 471 -0.03(-0.77%)
Jul 06, 2022 3.526 3.497 545 -0.03(-0.88%)
Jul 05, 2022 3.504 3.528 493 +0.02(+0.69%)
Jul 04, 2022 3.538 3.504 491 -0.03(-0.98%)
Jul 03, 2022 3.538 3.538 1 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.