Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.714 ILS -0.024 (-0.64%)
Streaming Realtime Price Updated: 8:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.694 3.727 3.692 3.711 1,247 +0.02(+0.47%)
Jun 29, 2023 3.676 3.694 602 +0.02(+0.50%)
Jun 28, 2023 3.665 3.676 525 +0.01(+0.28%)
Jun 27, 2023 3.635 3.666 639 +0.03(+0.84%)
Jun 26, 2023 3.629 3.635 675 +0.01(+0.17%)
Jun 25, 2023 3.629 3.629 1 -0.00(-0.00%)
Jun 23, 2023 3.627 3.631 3.619 3.629 1,201 +0.00(+0.05%)
Jun 22, 2023 3.621 3.627 536 +0.01(+0.17%)
Jun 21, 2023 3.617 3.621 578 +0.00(+0.10%)
Jun 20, 2023 3.612 3.618 569 +0.01(+0.18%)
Jun 19, 2023 3.558 3.611 703 +0.05(+1.50%)
Jun 18, 2023 3.558 3.558 1 +0.00(+0.04%)
Jun 16, 2023 3.557 3.567 3.546 3.556 1,110 -0.00(-0.00%)
Jun 15, 2023 3.593 3.556 476 -0.07(-1.96%)
May 08, 2023 3.637 3.628 727 -0.01(-0.26%)
May 07, 2023 3.637 3.637 1 -0.00(-0.00%)
May 05, 2023 3.651 3.651 3.637 3.637 1,319 -0.01(-0.40%)
May 04, 2023 3.637 3.652 557 +0.01(+0.40%)
May 03, 2023 3.642 3.637 689 -0.01(-0.15%)
May 02, 2023 3.622 3.643 555 +0.02(+0.57%)
May 01, 2023 3.636 3.622 713 -0.01(-0.23%)
Apr 28, 2023 3.631 0 -0.01(-0.20%)
Apr 27, 2023 3.631 3.638 479 +0.01(+0.20%)
Apr 26, 2023 3.639 3.631 662 -0.01(-0.21%)
Apr 25, 2023 3.653 3.639 632 -0.01(-0.39%)
Apr 24, 2023 3.662 3.653 586 -0.01(-0.25%)
Apr 23, 2023 3.662 3.662 1 +0.00(+0.00%)
Apr 21, 2023 3.651 3.663 3.651 3.662 1,317 +0.01(+0.30%)
Apr 20, 2023 3.649 3.651 603 +0.00(+0.06%)
Apr 19, 2023 3.648 3.649 609 +0.00(+0.04%)
Apr 18, 2023 3.650 3.648 658 -0.00(-0.08%)
Apr 17, 2023 3.672 3.650 584 -0.02(-0.60%)
Apr 16, 2023 3.672 3.672 1 -0.00(-0.00%)
Apr 14, 2023 3.656 3.672 3.646 3.672 1,088 +0.02(+0.43%)
Apr 13, 2023 3.668 3.657 428 -0.01(-0.32%)
Apr 12, 2023 3.661 3.668 383 +0.01(+0.28%)
Apr 11, 2023 3.626 3.658 457 +0.03(+0.88%)
Apr 10, 2023 3.602 3.626 463 +0.02(+0.68%)
Apr 09, 2023 3.602 3.602 1 -0.00(-0.00%)
Apr 07, 2023 3.611 3.625 3.598 3.602 618 -0.01(-0.25%)
Apr 06, 2023 3.580 3.611 284 +0.03(+0.89%)
Apr 05, 2023 3.575 3.579 438 +0.00(+0.12%)
Apr 04, 2023 3.592 3.575 450 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.