Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		3.471	3.471	3.471	0	-0.01(-0.18%)
Nov 28, 2019	3.468	3.477	3.463	3.477	440	+0.01(+0.23%)
Nov 27, 2019	3.461	3.471	3.461	3.469	569	+0.01(+0.24%)
Nov 26, 2019	3.464	3.477	3.456	3.460	497	-0.00(-0.10%)
Nov 25, 2019	3.470	3.473	3.458	3.464	497	-0.01(-0.16%)
Nov 22, 2019		3.470	3.470	3.470	0	+0.01(+0.27%)
Nov 21, 2019	3.471	3.471	3.452	3.460	457	-0.01(-0.33%)
Nov 20, 2019	3.459	3.476	3.459	3.472	434	+0.01(+0.36%)
Nov 19, 2019	3.455	3.463	3.455	3.459	428	+0.00(+0.14%)
Nov 18, 2019	3.471	3.473	3.454	3.454	418	-0.02(-0.47%)
Nov 15, 2019		3.470	3.470	3.470	0	-0.01(-0.31%)
Nov 14, 2019	3.493	3.493	3.479	3.481	509	-0.01(-0.33%)
Nov 13, 2019	3.503	3.505	3.491	3.493	515	-0.01(-0.28%)
Nov 12, 2019	3.501	3.514	3.499	3.503	494	+0.00(+0.08%)
Nov 11, 2019	3.492	3.501	3.491	3.500	443	+0.01(+0.23%)
Nov 08, 2019		3.492	3.492	3.492	0	-0.00(-0.08%)
Nov 07, 2019	3.487	3.495	3.482	3.495	453	+0.01(+0.23%)
Nov 06, 2019	3.493	3.496	3.484	3.487	437	-0.01(-0.17%)
Nov 05, 2019	3.512	3.512	3.489	3.493	437	-0.02(-0.54%)
Nov 04, 2019	3.523	3.531	3.512	3.512	555	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices