Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.707
ILS
+0.012 (+0.33%)
Streaming Realtime Price
Updated: 11:00 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.568
3.568
3.539
3.539
377
-0.03(-0.80%)
Mar 30, 2020
3.564
3.587
3.564
3.568
387
+0.00(+0.08%)
Mar 27, 2020
3.565
3.565
3.565
0
-0.03(-0.74%)
Mar 26, 2020
3.629
3.632
3.591
3.591
404
-0.04(-1.09%)
Mar 25, 2020
3.601
3.641
3.584
3.630
398
+0.03(+0.82%)
Mar 24, 2020
3.692
3.692
3.601
3.601
355
-0.09(-2.48%)
Mar 23, 2020
3.610
3.694
3.610
3.693
325
+0.08(+2.28%)
Mar 22, 2020
3.610
3.610
3.610
3.610
1
+0.01(+0.29%)
Mar 20, 2020
3.641
3.641
3.586
3.600
345
-0.04(-1.17%)
Mar 19, 2020
3.748
3.775
3.638
3.642
324
-0.10(-2.79%)
Mar 18, 2020
3.843
3.857
3.745
3.747
353
-0.10(-2.54%)
Mar 17, 2020
3.746
3.875
3.746
3.844
341
+0.10(+2.55%)
Mar 16, 2020
3.746
3.749
3.746
3.749
4
+0.08(+2.17%)
Mar 15, 2020
3.669
3.669
3.669
3.669
1
+0.01(+0.37%)
Mar 13, 2020
3.684
3.684
3.651
3.656
283
-0.02(-0.60%)
Mar 12, 2020
3.555
3.678
3.555
3.678
330
+0.12(+3.51%)
Mar 11, 2020
3.538
3.562
3.532
3.553
425
+0.02(+0.44%)
Mar 10, 2020
3.519
3.538
3.510
3.538
270
+0.02(+0.52%)
Mar 09, 2020
3.485
3.519
3.485
3.519
448
+0.03(+0.97%)
Mar 08, 2020
3.485
3.485
3.485
3.485
1
-0.00(-0.06%)
Mar 06, 2020
3.473
3.491
3.473
3.487
259
+0.01(+0.43%)
Mar 05, 2020
3.449
3.473
3.449
3.473
438
+0.02(+0.68%)
Mar 04, 2020
3.440
3.456
3.438
3.449
370
+0.01(+0.29%)
Mar 03, 2020
3.480
3.480
3.439
3.439
406
-0.04(-1.17%)
Mar 02, 2020
3.485
3.494
3.466
3.480
288
-0.00(-0.13%)
Feb 28, 2020
3.484
3.484
3.484
0
+0.03(+0.90%)
Feb 27, 2020
3.430
3.453
3.429
3.453
456
+0.02(+0.67%)
Feb 26, 2020
3.430
3.430
3.430
3.430
1
+0.01(+0.16%)
Feb 25, 2020
3.424
3.426
3.418
3.425
437
+0.00(+0.02%)
Feb 24, 2020
3.424
3.424
3.424
0
+0.01(+0.26%)
Feb 21, 2020
3.415
3.415
3.415
0
-0.01(-0.26%)
Feb 20, 2020
3.425
3.437
3.423
3.424
510
-0.00(-0.03%)
Feb 19, 2020
3.419
3.427
3.415
3.425
512
+0.01(+0.19%)
Feb 18, 2020
3.423
3.423
3.415
3.419
524
-0.00(-0.12%)
Feb 17, 2020
3.426
3.431
3.422
3.423
527
-0.00(-0.08%)
Feb 14, 2020
3.426
3.426
3.426
0
+0.00(+0.07%)
Feb 13, 2020
3.429
3.435
3.422
3.423
503
-0.01(-0.18%)
Feb 12, 2020
3.405
3.429
3.405
3.429
444
+0.02(+0.72%)
Feb 11, 2020
3.420
3.420
3.404
3.405
500
-0.02(-0.47%)
Feb 10, 2020
3.427
3.432
3.419
3.421
496
-0.01(-0.20%)
Feb 07, 2020
3.427
3.427
3.427
0
-0.00(-0.10%)
Feb 06, 2020
3.440
3.441
3.429
3.431
431
-0.01(-0.27%)
Feb 05, 2020
3.446
3.451
3.440
3.440
436
-0.01(-0.19%)
Feb 04, 2020
3.444
3.450
3.440
3.447
469
+0.00(+0.07%)
Feb 03, 2020
3.449
3.451
3.444
3.444
510
-0.00(-0.11%)
Jan 31, 2020
3.448
3.448
3.448
0
-0.00(-0.07%)
Jan 30, 2020
3.453
3.453
3.448
3.450
416
-0.00(-0.07%)
Jan 29, 2020
3.453
3.457
3.452
3.453
443
-0.00(-0.01%)
Jan 28, 2020
3.458
3.458
3.453
3.453
482
-0.00(-0.14%)
Jan 27, 2020
3.453
3.462
3.453
3.458
569
+0.01(+0.15%)
Jan 24, 2020
3.453
3.453
3.453
0
-0.00(-0.05%)
Jan 23, 2020
3.460
3.462
3.453
3.454
442
-0.01(-0.17%)
Jan 22, 2020
3.455
3.461
3.450
3.460
434
+0.01(+0.15%)
Jan 21, 2020
3.455
3.457
3.454
3.455
439
-0.00(-0.01%)
Jan 20, 2020
3.453
3.460
3.453
3.455
400
+0.00(+0.06%)
Jan 17, 2020
3.453
3.453
3.453
0
-0.00(-0.01%)
Jan 16, 2020
3.455
3.458
3.452
3.454
538
-0.00(-0.05%)
Jan 15, 2020
3.461
3.462
3.455
3.455
458
-0.01(-0.15%)
Jan 14, 2020
3.465
3.469
3.461
3.461
461
-0.00(-0.14%)
Jan 13, 2020
3.465
3.471
3.464
3.465
470
+0.00(+0.02%)
Jan 10, 2020
3.465
3.465
3.465
0
-0.00(-0.07%)
Jan 09, 2020
3.463
3.470
3.455
3.467
487
+0.00(+0.10%)
Jan 08, 2020
3.467
3.468
3.462
3.463
489
-0.00(-0.09%)
Jan 07, 2020
3.472
3.473
3.464
3.467
463
-0.01(-0.15%)
Jan 06, 2020
3.474
3.482
3.471
3.472
509
-0.00(-0.07%)
Jan 03, 2020
3.474
3.474
3.474
0
+0.02(+0.71%)
Jan 02, 2020
3.456
3.458
3.450
3.450
495
-0.01(-0.17%)
Dec 31, 2019
3.456
3.456
3.456
0
-0.00(-0.08%)
Dec 30, 2019
3.458
3.467
3.456
3.459
466
+0.00(+0.01%)
Dec 27, 2019
3.458
3.458
3.458
0
-0.01(-0.30%)
Dec 26, 2019
3.474
3.476
3.467
3.469
428
-0.01(-0.14%)
Dec 24, 2019
3.474
3.474
3.474
3.474
4
+0.00(+0.02%)
Dec 23, 2019
3.474
3.477
3.469
3.473
456
-0.00(-0.03%)
Dec 20, 2019
3.474
3.474
3.474
0
-0.01(-0.20%)
Dec 19, 2019
3.497
3.497
3.481
3.481
525
-0.02(-0.46%)
Dec 18, 2019
3.492
3.502
3.491
3.497
457
+0.01(+0.15%)
Dec 17, 2019
3.495
3.498
3.489
3.492
483
-0.00(-0.11%)
Dec 16, 2019
3.482
3.498
3.481
3.496
513
+0.01(+0.37%)
Dec 13, 2019
3.483
3.483
3.483
0
+0.00(+0.12%)
Dec 12, 2019
3.475
3.483
3.468
3.478
391
+0.00(+0.09%)
Dec 11, 2019
3.474
3.477
3.471
3.476
462
+0.00(+0.04%)
Dec 10, 2019
3.468
3.474
3.463
3.474
442
+0.01(+0.18%)
Dec 09, 2019
3.470
3.471
3.468
3.468
438
-0.00(-0.05%)
Dec 06, 2019
3.470
3.470
3.470
0
+0.01(+0.17%)
Dec 05, 2019
3.469
3.475
3.462
3.464
396
-0.01(-0.17%)
Dec 04, 2019
3.483
3.488
3.467
3.469
445
-0.01(-0.39%)
Dec 03, 2019
3.471
3.483
3.471
3.483
428
+0.01(+0.34%)
Dec 02, 2019
3.470
3.475
3.470
3.471
405
+0.00(+0.01%)
Nov 29, 2019
3.471
3.471
3.471
0
-0.01(-0.18%)
Nov 28, 2019
3.468
3.477
3.463
3.477
440
+0.01(+0.23%)
Nov 27, 2019
3.461
3.471
3.461
3.469
569
+0.01(+0.24%)
Nov 26, 2019
3.464
3.477
3.456
3.460
497
-0.00(-0.10%)
Nov 25, 2019
3.470
3.473
3.458
3.464
497
-0.01(-0.16%)
Nov 22, 2019
3.470
3.470
3.470
0
+0.01(+0.27%)
Nov 21, 2019
3.471
3.471
3.452
3.460
457
-0.01(-0.33%)
Nov 20, 2019
3.459
3.476
3.459
3.472
434
+0.01(+0.36%)
Nov 19, 2019
3.455
3.463
3.455
3.459
428
+0.00(+0.14%)
Nov 18, 2019
3.471
3.473
3.454
3.454
418
-0.02(-0.47%)
Nov 15, 2019
3.470
3.470
3.470
0
-0.01(-0.31%)
Nov 14, 2019
3.493
3.493
3.479
3.481
509
-0.01(-0.33%)
Nov 13, 2019
3.503
3.505
3.491
3.493
515
-0.01(-0.28%)
Nov 12, 2019
3.501
3.514
3.499
3.503
494
+0.00(+0.08%)
Nov 11, 2019
3.492
3.501
3.491
3.500
443
+0.01(+0.23%)
Nov 08, 2019
3.492
3.492
3.492
0
-0.00(-0.08%)
Nov 07, 2019
3.487
3.495
3.482
3.495
453
+0.01(+0.23%)
Nov 06, 2019
3.493
3.496
3.484
3.487
437
-0.01(-0.17%)
Nov 05, 2019
3.512
3.512
3.489
3.493
437
-0.02(-0.54%)
Nov 04, 2019
3.523
3.531
3.512
3.512
555
-0.01(-0.33%)
Nov 01, 2019
3.523
3.523
3.523
0
-0.00(-0.03%)
Oct 31, 2019
3.526
3.530
3.518
3.524
436
-0.00(-0.05%)
Oct 30, 2019
3.529
3.530
3.521
3.526
537
-0.00(-0.09%)
Oct 29, 2019
3.531
3.536
3.526
3.530
541
-0.00(-0.03%)
Oct 28, 2019
3.536
3.536
3.526
3.531
556
-0.01(-0.15%)
Oct 27, 2019
3.536
3.536
3.536
3.536
1
+0.00(+0.12%)
Oct 25, 2019
3.530
3.537
3.530
3.532
466
+0.00(+0.05%)
Oct 24, 2019
3.528
3.530
3.517
3.530
520
+0.00(+0.04%)
Oct 23, 2019
3.531
3.538
3.528
3.528
418
-0.00(-0.07%)
Oct 22, 2019
3.540
3.541
3.531
3.531
540
-0.01(-0.24%)
Oct 21, 2019
3.542
3.542
3.529
3.540
410
-0.00(-0.06%)
Oct 18, 2019
3.542
3.542
3.542
0
+0.00(+0.11%)
Oct 17, 2019
3.532
3.545
3.532
3.538
586
+0.01(+0.15%)
Oct 16, 2019
3.517
3.539
3.517
3.532
518
+0.02(+0.45%)
Oct 15, 2019
3.509
3.522
3.509
3.517
426
+0.01(+0.22%)
Oct 14, 2019
3.504
3.509
3.501
3.509
376
+0.01(+0.15%)
Oct 11, 2019
3.504
3.504
3.504
0
-0.00(-0.09%)
Oct 10, 2019
3.501
3.508
3.497
3.507
447
+0.01(+0.16%)
Oct 09, 2019
3.503
3.504
3.498
3.501
486
-0.00(-0.07%)
Oct 08, 2019
3.507
3.509
3.498
3.504
444
-0.00(-0.09%)
Oct 07, 2019
3.477
3.507
3.477
3.507
547
+0.03(+0.88%)
Oct 04, 2019
3.476
3.476
3.476
0
-0.02(-0.57%)
Oct 03, 2019
3.491
3.502
3.486
3.496
431
+0.01(+0.15%)
Oct 02, 2019
3.481
3.491
3.481
3.491
405
+0.01(+0.29%)
Oct 01, 2019
3.474
3.485
3.474
3.481
492
+0.01(+0.20%)
Sep 30, 2019
3.481
3.481
3.472
3.474
475
-0.01(-0.20%)
Sep 27, 2019
3.481
3.481
3.481
0
-0.02(-0.48%)
Sep 26, 2019
3.503
3.520
3.498
3.498
446
-0.01(-0.15%)
Sep 25, 2019
3.495
3.503
3.491
3.503
462
+0.01(+0.23%)
Sep 24, 2019
3.514
3.514
3.493
3.495
457
-0.02(-0.54%)
Sep 23, 2019
3.521
3.521
3.512
3.514
486
-0.01(-0.19%)
Sep 20, 2019
3.521
3.521
3.521
0
+0.01(+0.27%)
Sep 19, 2019
3.527
3.529
3.510
3.511
465
-0.02(-0.44%)
Sep 18, 2019
3.547
3.547
3.526
3.527
414
-0.02(-0.58%)
Sep 17, 2019
3.544
3.560
3.544
3.547
476
+0.00(+0.10%)
Sep 16, 2019
3.544
3.544
3.544
3.544
2
+0.01(+0.41%)
Sep 13, 2019
3.529
3.529
3.529
0
-0.00(-0.13%)
Sep 12, 2019
3.539
3.546
3.533
3.534
467
-0.01(-0.15%)
Sep 11, 2019
3.544
3.549
3.539
3.539
539
-0.00(-0.14%)
Sep 10, 2019
3.525
3.544
3.524
3.544
448
+0.02(+0.54%)
Sep 09, 2019
3.517
3.528
3.517
3.525
484
+0.01(+0.22%)
Sep 06, 2019
3.517
3.517
3.517
0
+0.00(+0.07%)
Sep 05, 2019
3.526
3.526
3.508
3.515
489
-0.01(-0.33%)
Sep 04, 2019
3.539
3.539
3.524
3.526
526
-0.01(-0.36%)
Sep 03, 2019
3.539
3.548
3.539
3.539
500
-0.00(-0.01%)
Sep 02, 2019
3.529
3.540
3.529
3.539
518
+0.01(+0.29%)
Aug 30, 2019
3.529
3.529
3.529
0
+0.00(+0.02%)
Aug 29, 2019
3.534
3.534
3.519
3.528
498
-0.01(-0.17%)
Aug 28, 2019
3.518
3.534
3.518
3.534
437
+0.02(+0.46%)
Aug 27, 2019
3.518
3.519
3.514
3.518
455
+0.00(+0.02%)
Aug 26, 2019
3.511
3.527
3.511
3.517
420
+0.01(+0.19%)
Aug 23, 2019
3.511
3.511
3.511
0
-0.01(-0.18%)
Aug 22, 2019
3.522
3.524
3.517
3.517
443
-0.01(-0.15%)
Aug 21, 2019
3.526
3.528
3.521
3.522
562
-0.00(-0.12%)
Aug 20, 2019
3.525
3.530
3.521
3.527
497
+0.00(+0.04%)
Aug 19, 2019
3.546
3.551
3.525
3.525
489
-0.02(-0.58%)
Aug 16, 2019
3.546
3.546
3.546
0
+0.02(+0.44%)
Aug 15, 2019
3.520
3.530
3.511
3.530
396
+0.01(+0.28%)
Aug 14, 2019
3.481
3.521
3.481
3.520
398
+0.04(+1.13%)
Aug 13, 2019
3.474
3.495
3.474
3.481
500
+0.01(+0.19%)
Aug 12, 2019
3.476
3.490
3.473
3.474
491
-0.00(-0.06%)
Aug 09, 2019
3.476
3.476
3.476
0
+0.00(+0.00%)
Aug 08, 2019
3.478
3.482
3.476
3.476
468
-0.00(-0.07%)
Aug 07, 2019
3.482
3.489
3.476
3.478
441
-0.00(-0.12%)
Aug 06, 2019
3.485
3.498
3.482
3.482
470
-0.00(-0.08%)
Aug 05, 2019
3.489
3.496
3.485
3.485
472
-0.00(-0.12%)
Aug 02, 2019
3.489
3.489
3.489
0
-0.02(-0.53%)
Aug 01, 2019
3.500
3.525
3.500
3.508
481
+0.01(+0.26%)
Jul 31, 2019
3.493
3.501
3.473
3.499
417
+0.01(+0.17%)
Jul 30, 2019
3.523
3.523
3.488
3.493
499
-0.03(-0.86%)
Jul 29, 2019
3.518
3.527
3.518
3.523
515
+0.01(+0.17%)
Jul 26, 2019
3.517
3.517
3.517
0
-0.00(-0.14%)
Jul 25, 2019
3.524
3.526
3.520
3.522
554
-0.00(-0.05%)
Jul 24, 2019
3.538
3.540
3.521
3.524
499
-0.01(-0.39%)
Jul 23, 2019
3.526
3.538
3.526
3.538
476
+0.01(+0.34%)
Jul 22, 2019
3.538
3.540
3.524
3.526
485
-0.01(-0.34%)
Jul 19, 2019
3.538
3.538
3.538
0
-0.00(-0.08%)
Jul 18, 2019
3.540
3.543
3.534
3.541
518
+0.00(+0.02%)
Jul 17, 2019
3.547
3.547
3.539
3.540
499
-0.01(-0.18%)
Jul 16, 2019
3.548
3.551
3.538
3.547
571
+0.01(+0.26%)
Jul 15, 2019
3.554
3.554
3.532
3.537
486
-0.02(-0.45%)
Jul 14, 2019
3.554
3.554
3.553
3.553
1
+0.00(+0.00%)
Jul 12, 2019
3.549
3.554
3.547
3.553
448
+0.00(+0.13%)
Jul 11, 2019
3.548
3.553
3.543
3.549
549
-0.01(-0.15%)
Jul 10, 2019
3.568
3.573
3.554
3.554
467
-0.01(-0.33%)
Jul 09, 2019
3.571
3.571
3.561
3.566
460
-0.01(-0.14%)
Jul 08, 2019
3.573
3.578
3.568
3.571
379
-0.00(-0.07%)
Jul 05, 2019
3.574
3.574
3.574
0
+0.01(+0.31%)
Jul 04, 2019
3.562
3.563
3.562
3.562
19
-0.00(-0.13%)
Jul 03, 2019
3.575
3.576
3.567
3.567
548
-0.01(-0.15%)
Jul 02, 2019
3.581
3.582
3.572
3.572
508
+0.00(+0.00%)
Jul 01, 2019
3.565
3.578
3.564
3.572
487
+0.01(+0.23%)
Jun 28, 2019
3.564
3.564
3.564
0
-0.01(-0.24%)
Jun 27, 2019
3.590
3.594
3.573
3.573
454
-0.02(-0.47%)
Jun 26, 2019
3.592
3.601
3.589
3.589
463
-0.00(-0.06%)
Jun 25, 2019
3.600
3.603
3.592
3.592
592
-0.01(-0.23%)
Jun 24, 2019
3.623
3.623
3.600
3.600
559
-0.02(-0.64%)
Jun 21, 2019
3.623
3.623
3.623
0
+0.04(+1.17%)
Jun 20, 2019
3.589
3.596
3.575
3.581
717
-0.02(-0.43%)
Jun 19, 2019
3.609
3.610
3.597
3.597
573
-0.01(-0.34%)
Jun 18, 2019
3.606
3.616
3.606
3.609
679
+0.00(+0.02%)
Jun 17, 2019
3.605
3.613
3.599
3.608
658
+0.01(+0.26%)
Jun 14, 2019
3.599
3.599
3.599
0
+0.00(+0.03%)
Jun 13, 2019
3.581
3.598
3.581
3.598
594
+0.02(+0.45%)
Jun 12, 2019
3.580
3.586
3.578
3.582
648
+0.00(+0.06%)
Jun 11, 2019
3.578
3.585
3.577
3.580
774
+0.00(+0.03%)
Jun 10, 2019
3.575
3.587
3.575
3.579
686
+0.00(+0.10%)
Jun 07, 2019
3.575
3.575
3.575
0
-0.02(-0.55%)
Jun 06, 2019
3.601
3.608
3.593
3.595
588
-0.01(-0.23%)
Jun 05, 2019
3.618
3.618
3.599
3.603
669
-0.01(-0.36%)
Jun 04, 2019
3.621
3.623
3.607
3.616
727
-0.01(-0.19%)
Jun 03, 2019
3.625
3.635
3.621
3.623
739
-0.00(-0.10%)
May 31, 2019
3.627
3.627
3.627
0
-0.00(-0.13%)
May 30, 2019
3.614
3.632
3.613
3.631
870
+0.02(+0.46%)
May 29, 2019
3.611
3.617
3.611
3.615
776
+0.00(+0.06%)
May 28, 2019
3.601
3.615
3.601
3.612
656
+0.01(+0.25%)
May 27, 2019
3.604
3.609
3.601
3.603
527
-0.00(-0.02%)
May 24, 2019
3.604
3.604
3.604
0
-0.01(-0.23%)
May 23, 2019
3.613
3.616
3.610
3.612
721
-0.00(-0.02%)
May 22, 2019
3.614
3.622
3.608
3.613
849
-0.00(-0.03%)
May 21, 2019
3.580
3.617
3.580
3.614
893
+0.03(+0.94%)
May 20, 2019
3.580
3.580
3.580
3.580
4
+0.01(+0.28%)
May 17, 2019
3.570
3.570
3.570
0
+0.00(+0.02%)
May 16, 2019
3.571
3.575
3.566
3.569
767
-0.00(-0.04%)
May 15, 2019
3.571
3.571
3.571
3.571
1
-0.01(-0.16%)
May 14, 2019
3.573
3.581
3.572
3.577
717
+0.00(+0.10%)
May 13, 2019
3.558
3.573
3.558
3.573
677
+0.01(+0.41%)
May 10, 2019
3.558
3.558
3.558
0
-0.01(-0.29%)
May 09, 2019
3.571
3.576
3.566
3.569
578
-0.00(-0.03%)
May 08, 2019
3.591
3.591
3.569
3.570
478
-0.02(-0.57%)
May 07, 2019
3.589
3.590
3.583
3.590
416
+0.00(+0.05%)
May 06, 2019
3.581
3.591
3.581
3.588
479
+0.01(+0.18%)
May 03, 2019
3.582
3.582
3.582
0
-0.01(-0.39%)
May 02, 2019
3.587
3.600
3.587
3.596
492
+0.01(+0.29%)
May 01, 2019
3.599
3.599
3.583
3.586
501
-0.01(-0.35%)
Apr 30, 2019
3.613
3.613
3.598
3.598
534
-0.02(-0.44%)
Apr 29, 2019
3.619
3.619
3.614
3.614
545
-0.01(-0.21%)
Apr 26, 2019
3.622
3.622
3.622
0
-0.01(-0.20%)
Apr 25, 2019
3.617
3.633
3.617
3.629
580
+0.01(+0.36%)
Apr 24, 2019
3.606
3.616
3.605
3.616
479
+0.01(+0.31%)
Apr 23, 2019
3.592
3.605
3.590
3.605
521
+0.01(+0.37%)
Apr 22, 2019
3.593
3.596
3.590
3.592
443
-0.00(-0.01%)
Apr 19, 2019
3.593
3.593
3.591
3.592
203
-0.00(-0.01%)
Apr 18, 2019
3.574
3.594
3.571
3.593
491
+0.02(+0.56%)
Apr 17, 2019
3.565
3.575
3.563
3.573
581
+0.01(+0.23%)
Apr 16, 2019
3.562
3.567
3.554
3.565
606
+0.00(+0.13%)
Apr 15, 2019
3.563
3.569
3.559
3.560
644
-0.00(-0.10%)
Apr 12, 2019
3.564
3.564
3.564
0
-0.01(-0.41%)
Apr 11, 2019
3.577
3.584
3.577
3.579
539
+0.00(+0.01%)
Apr 10, 2019
3.579
3.581
3.571
3.578
533
-0.00(-0.01%)
Apr 09, 2019
3.587
3.587
3.576
3.579
517
-0.01(-0.18%)
Apr 08, 2019
3.576
3.585
3.576
3.585
516
+0.01(+0.28%)
Apr 05, 2019
3.575
3.575
3.575
0
-0.01(-0.39%)
Apr 04, 2019
3.601
3.605
3.589
3.589
500
-0.01(-0.31%)
Apr 03, 2019
3.622
3.622
3.599
3.601
505
-0.02(-0.61%)
Apr 02, 2019
3.619
3.625
3.619
3.623
426
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.