Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.509 3.509 3.509 0 -0.00(-0.09%)
May 28, 2020 3.501 3.514 3.493 3.512 510 +0.01(+0.30%)
May 27, 2020 3.505 3.516 3.493 3.501 542 -0.00(-0.10%)
May 26, 2020 3.526 3.526 3.504 3.505 557 -0.02(-0.60%)
May 25, 2020 3.530 3.531 3.519 3.526 451 -0.00(-0.11%)
May 22, 2020 3.530 3.530 3.530 0 +0.02(+0.44%)
May 21, 2020 3.502 3.517 3.502 3.514 499 +0.01(+0.39%)
May 20, 2020 3.512 3.512 3.499 3.501 577 -0.01(-0.30%)
May 19, 2020 3.512 3.512 3.511 3.511 6 -0.02(-0.50%)
May 18, 2020 3.536 3.547 3.522 3.529 527 -0.01(-0.20%)
May 15, 2020 3.536 3.536 3.536 0 -0.01(-0.33%)
May 14, 2020 3.524 3.551 3.524 3.548 523 +0.02(+0.68%)
May 13, 2020 3.508 3.523 3.508 3.523 550 +0.02(+0.46%)
May 12, 2020 3.509 3.515 3.504 3.507 498 -0.00(-0.05%)
May 11, 2020 3.506 3.522 3.505 3.509 581 +0.00(+0.08%)
May 08, 2020 3.506 3.506 3.506 0 -0.01(-0.14%)
May 07, 2020 3.513 3.516 3.509 3.511 504 -0.00(-0.05%)
May 06, 2020 3.515 3.521 3.508 3.513 506 -0.00(-0.05%)
May 05, 2020 3.523 3.530 3.513 3.515 520 -0.01(-0.22%)
May 04, 2020 3.505 3.537 3.505 3.523 493 +0.02(+0.51%)
May 01, 2020 3.505 3.505 3.505 0 +0.02(+0.51%)
Apr 30, 2020 3.496 3.502 3.488 3.488 552 -0.01(-0.26%)
Apr 29, 2020 3.503 3.514 3.495 3.497 570 -0.01(-0.18%)
Apr 28, 2020 3.503 3.506 3.496 3.503 539 -0.00(-0.01%)
Apr 27, 2020 3.515 3.515 3.503 3.503 475 -0.01(-0.31%)
Apr 24, 2020 3.514 3.514 3.514 0 -0.01(-0.35%)
Apr 23, 2020 3.539 3.561 3.526 3.526 483 -0.01(-0.34%)
Apr 22, 2020 3.552 3.554 3.532 3.539 449 -0.01(-0.38%)
Apr 21, 2020 3.551 3.566 3.544 3.552 450 +0.00(+0.02%)
Apr 20, 2020 3.589 3.589 3.551 3.551 478 -0.04(-1.05%)
Apr 17, 2020 3.589 3.589 3.589 0 -0.00(-0.03%)
Apr 16, 2020 3.605 3.605 3.586 3.590 507 -0.01(-0.41%)
Apr 15, 2020 3.580 3.618 3.580 3.605 465 +0.03(+0.70%)
Apr 14, 2020 3.572 3.583 3.562 3.580 455 +0.01(+0.22%)
Apr 13, 2020 3.575 3.581 3.561 3.572 488 -0.00(-0.09%)
Apr 10, 2020 3.575 3.575 3.575 0 +0.00(+0.08%)
Apr 09, 2020 3.589 3.589 3.572 3.572 405 -0.02(-0.48%)
Apr 08, 2020 3.572 3.601 3.572 3.589 240 +0.02(+0.48%)
Apr 07, 2020 3.584 3.599 3.568 3.572 388 -0.01(-0.36%)
Apr 06, 2020 3.635 3.635 3.585 3.585 415 -0.05(-1.36%)
Apr 03, 2020 3.635 3.635 3.635 0 -0.01(-0.34%)
Apr 02, 2020 3.647 3.647 3.647 3.647 2 +0.06(+1.53%)
Apr 01, 2020 3.539 3.592 3.538 3.592 403 +0.05(+1.50%)
Mar 31, 2020 3.568 3.568 3.539 3.539 377 -0.03(-0.80%)
Mar 30, 2020 3.564 3.587 3.564 3.568 387 +0.00(+0.08%)
Mar 27, 2020 3.565 3.565 3.565 0 -0.03(-0.74%)
Mar 26, 2020 3.629 3.632 3.591 3.591 404 -0.04(-1.09%)
Mar 25, 2020 3.601 3.641 3.584 3.630 398 +0.03(+0.82%)
Mar 24, 2020 3.692 3.692 3.601 3.601 355 -0.09(-2.48%)
Mar 23, 2020 3.610 3.694 3.610 3.693 325 +0.08(+2.28%)
Mar 22, 2020 3.610 3.610 3.610 3.610 1 +0.01(+0.29%)
Mar 20, 2020 3.641 3.641 3.586 3.600 345 -0.04(-1.17%)
Mar 19, 2020 3.748 3.775 3.638 3.642 324 -0.10(-2.79%)
Mar 18, 2020 3.843 3.857 3.745 3.747 353 -0.10(-2.54%)
Mar 17, 2020 3.746 3.875 3.746 3.844 341 +0.10(+2.55%)
Mar 16, 2020 3.746 3.749 3.746 3.749 4 +0.08(+2.17%)
Mar 15, 2020 3.669 3.669 3.669 3.669 1 +0.01(+0.37%)
Mar 13, 2020 3.684 3.684 3.651 3.656 283 -0.02(-0.60%)
Mar 12, 2020 3.555 3.678 3.555 3.678 330 +0.12(+3.51%)
Mar 11, 2020 3.538 3.562 3.532 3.553 425 +0.02(+0.44%)
Mar 10, 2020 3.519 3.538 3.510 3.538 270 +0.02(+0.52%)
Mar 09, 2020 3.485 3.519 3.485 3.519 448 +0.03(+0.97%)
Mar 08, 2020 3.485 3.485 3.485 3.485 1 -0.00(-0.06%)
Mar 06, 2020 3.473 3.491 3.473 3.487 259 +0.01(+0.43%)
Mar 05, 2020 3.449 3.473 3.449 3.473 438 +0.02(+0.68%)
Mar 04, 2020 3.440 3.456 3.438 3.449 370 +0.01(+0.29%)
Mar 03, 2020 3.480 3.480 3.439 3.439 406 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.