Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.444 3.451 3.421 3.421 565 -0.02(-0.67%)
Sep 29, 2020 3.463 3.463 3.444 3.444 598 -0.02(-0.53%)
Sep 28, 2020 3.478 3.479 3.458 3.463 567 -0.02(-0.45%)
Sep 25, 2020 3.478 3.478 3.478 0 +0.00(+0.01%)
Sep 24, 2020 3.454 3.486 3.454 3.478 609 +0.03(+0.74%)
Sep 23, 2020 3.433 3.454 3.433 3.452 585 +0.02(+0.57%)
Sep 22, 2020 3.458 3.465 3.431 3.433 530 -0.03(-0.75%)
Sep 21, 2020 3.414 3.459 3.414 3.459 598 +0.04(+1.31%)
Sep 18, 2020 3.414 3.414 3.414 0 -0.01(-0.32%)
Sep 17, 2020 3.418 3.430 3.418 3.425 515 +0.01(+0.21%)
Sep 16, 2020 3.418 3.418 3.418 3.418 1 -0.01(-0.17%)
Sep 15, 2020 3.432 3.432 3.417 3.424 563 -0.01(-0.24%)
Sep 14, 2020 3.456 3.457 3.431 3.432 528 -0.02(-0.68%)
Sep 11, 2020 3.455 3.455 3.455 0 +0.04(+1.17%)
Sep 10, 2020 3.397 3.418 3.395 3.415 536 +0.02(+0.54%)
Sep 09, 2020 3.391 3.407 3.391 3.397 560 +0.01(+0.18%)
Sep 08, 2020 3.377 3.392 3.377 3.391 508 +0.01(+0.41%)
Sep 07, 2020 3.371 3.379 3.371 3.377 479 +0.01(+0.17%)
Sep 04, 2020 3.371 3.371 3.371 0 +0.01(+0.21%)
Sep 03, 2020 3.361 3.371 3.360 3.364 525 +0.00(+0.10%)
Sep 02, 2020 3.353 3.365 3.353 3.361 609 +0.01(+0.24%)
Sep 01, 2020 3.355 3.355 3.350 3.353 546 -0.00(-0.09%)
Aug 31, 2020 3.360 3.366 3.356 3.356 593 -0.00(-0.14%)
Aug 28, 2020 3.360 3.360 3.360 0 -0.01(-0.38%)
Aug 27, 2020 3.399 3.399 3.362 3.373 475 -0.03(-0.75%)
Aug 26, 2020 3.399 3.403 3.399 3.399 563 -0.00(-0.00%)
Aug 25, 2020 3.399 3.402 3.398 3.399 664 -0.00(-0.01%)
Aug 24, 2020 3.400 3.404 3.399 3.399 625 -0.00(-0.03%)
Aug 21, 2020 3.400 3.400 3.400 0 -0.00(-0.01%)
Aug 20, 2020 3.400 3.403 3.399 3.400 691 +0.00(+0.02%)
Aug 19, 2020 3.399 3.401 3.398 3.400 665 +0.00(+0.02%)
Aug 18, 2020 3.405 3.405 3.398 3.399 587 -0.01(-0.18%)
Aug 17, 2020 3.405 3.410 3.402 3.405 666 +0.00(+0.01%)
Aug 14, 2020 3.405 3.405 3.405 0 +0.00(+0.13%)
Aug 13, 2020 3.406 3.406 3.399 3.400 555 -0.01(-0.16%)
Aug 12, 2020 3.405 3.410 3.403 3.406 598 +0.00(+0.03%)
Aug 11, 2020 3.407 3.407 3.399 3.405 651 -0.00(-0.08%)
Aug 10, 2020 3.409 3.415 3.400 3.407 580 -0.00(-0.04%)
Aug 07, 2020 3.409 3.409 3.409 0 +0.01(+0.21%)
Aug 06, 2020 3.403 3.410 3.399 3.402 550 -0.00(-0.04%)
Aug 05, 2020 3.403 3.403 3.403 3.403 2 -0.01(-0.41%)
Aug 04, 2020 3.409 3.424 3.403 3.417 573 +0.01(+0.24%)
Aug 03, 2020 3.403 3.418 3.403 3.409 606 +0.01(+0.16%)
Jul 31, 2020 3.403 3.403 3.403 0 -0.00(-0.09%)
Jul 30, 2020 3.403 3.407 3.399 3.407 518 +0.00(+0.09%)
Jul 29, 2020 3.414 3.414 3.404 3.404 566 -0.01(-0.32%)
Jul 28, 2020 3.412 3.417 3.411 3.414 611 +0.00(+0.08%)
Jul 27, 2020 3.412 3.412 3.412 3.412 2 +0.00(+0.04%)
Jul 24, 2020 3.410 3.410 3.410 0 -0.00(-0.06%)
Jul 23, 2020 3.420 3.421 3.412 3.412 578 -0.01(-0.24%)
Jul 22, 2020 3.420 3.427 3.414 3.420 531 -0.00(-0.00%)
Jul 21, 2020 3.422 3.426 3.416 3.420 578 -0.00(-0.05%)
Jul 20, 2020 3.437 3.437 3.422 3.422 596 -0.01(-0.42%)
Jul 17, 2020 3.437 3.437 3.437 0 -0.00(-0.08%)
Jul 16, 2020 3.424 3.439 3.424 3.439 604 +0.02(+0.46%)
Jul 15, 2020 3.440 3.440 3.422 3.423 633 -0.02(-0.49%)
Jul 14, 2020 3.440 3.450 3.435 3.440 598 +0.00(+0.05%)
Jul 13, 2020 3.456 3.457 3.439 3.439 617 -0.02(-0.50%)
Jul 10, 2020 3.456 3.456 3.456 0 +0.01(+0.42%)
Jul 09, 2020 3.446 3.447 3.436 3.441 601 -0.00(-0.14%)
Jul 08, 2020 3.449 3.458 3.442 3.446 672 -0.00(-0.07%)
Jul 07, 2020 3.450 3.466 3.446 3.449 582 -0.00(-0.03%)
Jul 06, 2020 3.433 3.456 3.432 3.450 613 +0.02(+0.48%)
Jul 03, 2020 3.433 3.433 3.433 0 -0.01(-0.18%)
Jul 02, 2020 3.451 3.451 3.437 3.440 541 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.