Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.766 ILS UNCHANGED

Streaming Realtime Price Updated: 10:57 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.178			3.190	583	+0.01(+0.35%)
Mar 30, 2022	3.196			3.179	561	-0.02(-0.57%)
Mar 29, 2022	3.221			3.197	541	-0.02(-0.76%)
Mar 28, 2022	3.213			3.221	576	+0.01(+0.25%)
Mar 25, 2022				3.213	0	-0.01(-0.41%)
Mar 24, 2022	3.219			3.227	537	+0.01(+0.23%)
Mar 23, 2022				3.219	0	+0.01(+0.19%)
Mar 22, 2022	3.216			3.213	584	-0.00(-0.10%)
Mar 21, 2022	3.246			3.217	466	-0.03(-0.89%)
Mar 20, 2022	3.246			3.246	2	+0.00(+0.09%)
Mar 18, 2022	3.234	3.250	3.234	3.243	948	+0.01(+0.25%)
Mar 17, 2022	3.260			3.234	478	-0.03(-0.81%)
Mar 16, 2022	3.278			3.261	546	-0.02(-0.56%)
Mar 15, 2022	3.279			3.279	503	-0.00(-0.00%)
Mar 14, 2022	3.251			3.279	547	+0.03(+0.88%)
Mar 13, 2022	3.251			3.251	1	+0.00(+0.04%)
Mar 11, 2022	3.266	3.266	3.241	3.249	1,117	-0.02(-0.54%)
Mar 10, 2022	3.256			3.267	534	+0.01(+0.33%)
Mar 09, 2022	3.301			3.256	531	-0.05(-1.38%)
Mar 08, 2022	3.285			3.302	542	+0.02(+0.55%)
Mar 07, 2022	3.279			3.284	514	+0.01(+0.15%)
Mar 04, 2022				3.279	0	+0.04(+1.13%)
Mar 03, 2022				3.242	0	+0.00(+0.13%)
Mar 02, 2022	3.222			3.238	563	+0.02(+0.49%)
Mar 01, 2022	3.205			3.223	469	+0.02(+0.55%)
Feb 28, 2022	3.232			3.205	408	-0.03(-0.85%)
Feb 25, 2022				3.232	0	-0.04(-1.24%)
Feb 24, 2022	3.232			3.273	445	+0.04(+1.33%)
Feb 23, 2022	3.227			3.230	593	+0.00(+0.08%)
Feb 22, 2022	3.214			3.227	512	+0.01(+0.43%)
Feb 21, 2022	3.201			3.214	491	+0.01(+0.40%)
Feb 18, 2022				3.201	0	-0.01(-0.23%)
Feb 17, 2022	3.189			3.208	534	+0.02(+0.58%)
Feb 16, 2022	3.220			3.189	483	-0.03(-0.95%)
Feb 15, 2022	3.261			3.220	471	-0.04(-1.27%)
Feb 14, 2022	3.234			3.261	512	+0.03(+0.83%)
Feb 11, 2022				3.234	0	+0.02(+0.54%)
Feb 10, 2022	3.207			3.217	498	+0.01(+0.29%)
Feb 09, 2022	3.218			3.208	482	-0.01(-0.33%)
Feb 08, 2022	3.191			3.218	542	+0.03(+0.86%)
Feb 07, 2022				3.191	0	-0.02(-0.50%)
Feb 04, 2022				3.207	0	+0.04(+1.23%)
Feb 02, 2022	3.168			3.168	486	-0.00(-0.04%)
Feb 01, 2022	3.180			3.169	545	-0.01(-0.34%)
Jan 31, 2022	3.200			3.180	522	-0.02(-0.63%)
Jan 28, 2022				3.200	0	+0.00(+0.12%)
Jan 27, 2022	3.175			3.196	550	+0.02(+0.72%)
Jan 26, 2022	3.182			3.174	550	-0.01(-0.29%)
Jan 25, 2022	3.177			3.183	472	+0.01(+0.19%)
Jan 24, 2022				3.177	0	+0.04(+1.16%)
Jan 21, 2022				3.141	0	+0.01(+0.44%)
Jan 20, 2022	3.135			3.127	555	-0.01(-0.30%)
Jan 19, 2022	3.131			3.136	472	+0.01(+0.23%)
Jan 18, 2022	3.109			3.129	520	+0.02(+0.62%)
Jan 17, 2022	3.107			3.110	509	+0.00(+0.07%)
Jan 14, 2022				3.107	0	-0.00(-0.06%)
Jan 13, 2022	3.104			3.109	503	+0.01(+0.17%)
Jan 12, 2022	3.120			3.104	442	-0.02(-0.57%)
Jan 11, 2022	3.141	3.121	3.121	3.121	466	-0.02(-0.64%)
Jan 10, 2022	3.112	3.141	3.141	3.141	463	+0.03(+0.93%)
Jan 07, 2022		3.112	3.112	3.112	0	-0.00(-0.04%)
Jan 06, 2022	3.096	3.114	3.114	3.114	516	+0.02(+0.62%)
Jan 05, 2022	3.084	3.094	3.094	3.094	519	+0.01(+0.33%)
Jan 04, 2022	3.109	3.084	3.084	3.084	429	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices