Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.684			3.722	522	+0.04(+1.03%)
Nov 29, 2023	3.683			3.684	537	-0.00(-0.03%)
Nov 28, 2023	3.712			3.685	542	-0.03(-0.72%)
Nov 27, 2023				3.712	0	-0.02(-0.62%)
Nov 26, 2023	3.735			3.735	1	-0.00(-0.05%)
Nov 24, 2023	3.745	3.745	3.736	3.737	952	-0.01(-0.23%)
Nov 23, 2023				3.746	0	+0.02(+0.47%)
Nov 22, 2023				3.728	0	+0.01(+0.34%)
Nov 21, 2023	3.726			3.716	385	-0.01(-0.30%)
Nov 20, 2023				3.727	0	+0.01(+0.30%)
Nov 19, 2023	3.716			3.716	1	-0.01(-0.20%)
Nov 17, 2023	3.743	3.749	3.716	3.723	720	-0.02(-0.54%)
Nov 16, 2023	3.784			3.743	376	-0.04(-1.07%)
Nov 15, 2023				3.784	0	-0.02(-0.54%)
Nov 14, 2023	3.865			3.804	469	-0.06(-1.56%)
Nov 13, 2023	3.873			3.865	461	-0.01(-0.22%)
Nov 12, 2023	3.873			3.873	1	+0.00(+0.02%)
Nov 10, 2023	3.843	3.884	3.843	3.872	756	+0.03(+0.80%)
Nov 09, 2023				3.841	0	+0.00(+0.11%)
Nov 08, 2023				3.837	0	-0.04(-1.07%)
Nov 07, 2023	3.893			3.878	396	-0.01(-0.38%)
Nov 06, 2023	3.924			3.893	365	-0.03(-0.79%)
Nov 05, 2023	3.924			3.924	1	-0.00(-0.12%)
Nov 03, 2023	3.976	3.986	3.929	3.929	847	-0.04(-1.12%)
Nov 02, 2023				3.974	0	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices