Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3053 0.3053 1 -0.00(-0.01%)
Jan 30, 2023 0.3053 0.3053 1 +0.00(+0.02%)
Jan 27, 2023 0.3053 0 +0.00(+0.01%)
Jan 26, 2023 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.04%)
Jan 25, 2023 0.3051 0.3051 0.3051 0.3051 4 -0.00(-0.07%)
Jan 24, 2023 0.3053 0.3053 0.3053 0.3053 2 -0.00(-0.05%)
Jan 23, 2023 0.3055 0.3055 0.3055 0.3055 4 -0.00(-0.02%)
Jan 20, 2023 0.3055 0 +0.00(+0.07%)
Jan 19, 2023 0.3053 0.3053 1 -0.00(-0.00%)
Jan 18, 2023 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.02%)
Jan 17, 2023 0.3053 0.3053 0.3053 0.3053 4 -0.00(-0.04%)
Jan 16, 2023 0.3054 0.3054 2 +0.00(+0.06%)
Jan 13, 2023 0.3052 0 -0.00(-0.07%)
Jan 12, 2023 0.3054 0.3054 0.3054 1 -0.00(-0.18%)
Jan 11, 2023 0.3060 0.3060 0.3060 0.3060 4 +0.00(+0.01%)
Jan 10, 2023 0.3059 0.3059 3 -0.00(-0.02%)
Jan 09, 2023 0.3065 0.3060 41 -0.00(-0.17%)
Jan 06, 2023 0.3065 0 -0.00(-0.05%)
Jan 05, 2023 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.06%)
Jan 04, 2023 0.3065 0.3065 2 +0.00(+0.06%)
Jan 03, 2023 0.3063 0.3063 0.3063 1 +0.00(+0.12%)
Jan 02, 2023 0.3059 0.3059 0.3059 0.3059 3 +0.00(+0.01%)
Dec 30, 2022 0.3059 0 -0.00(-0.10%)
Dec 29, 2022 0.3063 0.3062 37 -0.00(-0.04%)
Dec 28, 2022 0.3063 0.3063 52 -0.00(-0.00%)
Dec 27, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.05%)
Dec 26, 2022 0.3065 0 +0.00(+0.01%)
Dec 23, 2022 0.3065 0 +0.00(+0.02%)
Dec 22, 2022 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.01%)
Dec 21, 2022 0.3061 0.3064 54 +0.00(+0.09%)
Dec 20, 2022 0.3061 0 -0.00(-0.17%)
Dec 19, 2022 0.3068 0.3066 24 -0.00(-0.06%)
Dec 16, 2022 0.3068 0 +0.00(+0.06%)
Dec 15, 2022 0.3065 0.3066 42 +0.00(+0.00%)
Dec 14, 2022 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.07%)
Dec 13, 2022 0.3063 0.3063 1 -0.00(-0.19%)
Dec 12, 2022 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.07%)
Dec 09, 2022 0.3067 0 +0.00(+0.09%)
Dec 08, 2022 0.3065 0.3064 2 +0.00(+0.01%)
Dec 07, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
Dec 06, 2022 0.3065 0.3065 0.3065 0.3065 1 -0.00(-0.05%)
Dec 05, 2022 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.16%)
Dec 02, 2022 0.3062 0 -0.00(-0.05%)
Dec 01, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.32%)
Nov 30, 2022 0.3074 0.3073 0.3073 0.3073 3 +0.00(+0.01%)
Nov 29, 2022 0.3071 0.3073 40 +0.00(+0.06%)
Nov 28, 2022 0.3071 0.3071 35 +0.00(+0.00%)
Nov 25, 2022 0.3071 0 +0.00(+0.07%)
Nov 24, 2022 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.22%)
Nov 23, 2022 0.3076 0 -0.00(-0.10%)
Nov 22, 2022 0.3081 0.3079 23 -0.00(-0.07%)
Nov 21, 2022 0.3075 0.3081 22 +0.00(+0.23%)
Nov 18, 2022 0.3074 0 -0.00(-0.00%)
Nov 17, 2022 0.3074 0 +0.00(+0.01%)
Nov 16, 2022 0.3075 0.3074 0.3074 0.3074 2 -0.00(-0.07%)
Nov 15, 2022 0.3076 0.3076 0.3076 0.3076 3 +0.00(+0.03%)
Nov 14, 2022 0.3065 0.3075 27 +0.00(+0.32%)
Nov 11, 2022 0.3065 0 -0.00(-0.31%)
Nov 10, 2022 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.45%)
Nov 09, 2022 0.3085 0.3089 51 +0.00(+0.14%)
Nov 08, 2022 0.3085 0.3085 2 -0.00(-0.20%)
Nov 07, 2022 0.3091 0 -0.00(-0.20%)
Nov 04, 2022 0.3097 0 -0.00(-0.16%)
Nov 03, 2022 0.3102 0.3102 0.3102 0.3102 6 +0.00(+0.29%)
Nov 02, 2022 0.3095 0.3093 77 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.