Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD UNCHANGED

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3011	0.3013	0.3013	0.3013	36	+0.00(+0.06%)
Sep 29, 2021	0.3011	0.3011	0.3011	0.3011	1	+0.00(+0.04%)
Sep 28, 2021	0.3011	0.3011	0.3010	0.3010	5	+0.00(+0.08%)
Sep 27, 2021	0.3008	0.3008	0.3008	0.3008	1	-0.00(-0.02%)
Sep 24, 2021		0.3009	0.3009	0.3009	0	+0.00(+0.01%)
Sep 23, 2021	0.3008	0.3008	0.3008	0.3008	1	-0.00(-0.01%)
Sep 22, 2021	0.3008	0.3008	0.3008	0.3008	7	-0.00(-0.05%)
Sep 21, 2021	0.3010	0.3010	0.3010	0.3010	1	+0.00(+0.03%)
Sep 20, 2021	0.3009	0.3009	0.3009	0.3009	1	+0.00(+0.07%)
Sep 17, 2021		0.3007	0.3007	0.3007	0	+0.00(+0.04%)
Sep 16, 2021	0.3004	0.3006	0.3006	0.3006	26	+0.00(+0.04%)
Sep 15, 2021	0.3004	0.3004	0.3004	0.3004	28	+0.00(+0.02%)
Sep 14, 2021	0.3005	0.3004	0.3004	0.3004	26	-0.00(-0.03%)
Sep 13, 2021	0.3005	0.3005	0.3005	0.3005	19	+0.00(+0.06%)
Sep 10, 2021		0.3003	0.3003	0.3003	0	-0.00(-0.04%)
Sep 09, 2021	0.3003	0.3004	0.3004	0.3004	23	-0.00(-0.02%)
Sep 08, 2021	0.3002	0.3005	0.3005	0.3005	26	+0.00(+0.05%)
Sep 07, 2021	0.3004	0.3003	0.3003	0.3003	26	-0.00(-0.03%)
Sep 06, 2021	0.3005	0.3004	0.3004	0.3004	15	-0.00(-0.03%)
Sep 03, 2021		0.3005	0.3005	0.3005	0	+0.00(+0.00%)
Sep 02, 2021	0.3004	0.3005	0.3005	0.3005	21	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices